Xxentria Technology (Taiwan) Price History
| 8942 Stock | TWD 54.70 0.20 0.36% |
If you're considering investing in Xxentria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xxentria Technology stands at 54.70, as last reported on the 20th of December, with the highest price reaching 55.10 and the lowest price hitting 54.60 during the day. Xxentria Technology shows Sharpe Ratio of -0.14, which attests that the company had a -0.14% return per unit of risk over the last 3 months. Xxentria Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xxentria Technology's Mean Deviation of 0.6501, market risk adjusted performance of 1.93, and Standard Deviation of 0.9144 to validate the risk estimate we provide.
Xxentria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xxentria |
Sharpe Ratio = -0.1352
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 8942 |
Estimated Market Risk
| 0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xxentria Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xxentria Technology by adding Xxentria Technology to a well-diversified portfolio.
Xxentria Technology Stock Price History Chart
There are several ways to analyze Xxentria Stock price data. The simplest method is using a basic Xxentria candlestick price chart, which shows Xxentria Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 60.23 |
| Lowest Price | November 25, 2024 | 53.86 |
Xxentria Technology December 20, 2024 Stock Price Synopsis
Various analyses of Xxentria Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xxentria Stock. It can be used to describe the percentage change in the price of Xxentria Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xxentria Stock.| Xxentria Technology Accumulation Distribution | 1,817 | |
| Xxentria Technology Price Action Indicator | (0.25) | |
| Xxentria Technology Price Rate Of Daily Change | 1.00 | |
| Xxentria Technology Price Daily Balance Of Power | (0.40) |
Xxentria Technology December 20, 2024 Stock Price Analysis
Xxentria Stock Price History Data
The price series of Xxentria Technology for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 6.46 with a coefficient of variation of 3.32. The prices are distributed with arithmetic mean of 56.94. The median price for the last 90 days is 57.23. The company had 1000:1090 stock split on 28th of June 2024. Xxentria Technology issued dividends on 2022-12-01.| Open | High | Low | Close | Volume | ||
| 12/19/2024 | 54.90 | 55.10 | 54.60 | 54.70 | 200,263 | |
| 12/18/2024 | 55.00 | 55.10 | 54.60 | 54.90 | 399,081 | |
| 12/17/2024 | 54.70 | 55.20 | 54.60 | 55.10 | 143,004 | |
| 12/16/2024 | 55.60 | 55.60 | 54.50 | 54.60 | 490,397 | |
| 12/13/2024 | 56.50 | 56.50 | 55.50 | 55.60 | 313,553 | |
| 12/12/2024 | 56.50 | 56.90 | 56.50 | 56.60 | 180,556 | |
| 12/11/2024 | 55.80 | 56.60 | 55.60 | 56.50 | 341,185 | |
| 12/10/2024 | 55.70 | 56.30 | 55.70 | 55.80 | 580,782 | |
| 12/09/2024 | 55.59 | 55.79 | 55.40 | 55.40 | 695,000 | |
| 12/06/2024 | 55.50 | 55.59 | 55.30 | 55.50 | 533,000 | |
| 12/05/2024 | 55.79 | 56.08 | 55.50 | 55.50 | 663,000 | |
| 12/04/2024 | 55.79 | 56.17 | 55.50 | 55.59 | 512,000 | |
| 12/03/2024 | 54.92 | 55.30 | 54.72 | 54.92 | 315,000 | |
| 12/02/2024 | 54.53 | 55.01 | 54.53 | 54.82 | 191,000 | |
| 11/29/2024 | 54.15 | 54.92 | 54.15 | 54.43 | 288,000 | |
| 11/28/2024 | 54.15 | 54.82 | 54.05 | 54.43 | 256,000 | |
| 11/27/2024 | 54.72 | 54.82 | 54.24 | 54.24 | 334,000 | |
| 11/26/2024 | 54.05 | 55.50 | 53.66 | 54.63 | 1,370,000 | |
| 11/25/2024 | 56.08 | 56.65 | 53.86 | 53.86 | 4,312,000 | |
| 11/22/2024 | 54.92 | 55.79 | 54.92 | 55.79 | 203,000 | |
| 11/21/2024 | 54.53 | 54.92 | 54.05 | 54.92 | 231,000 | |
| 11/20/2024 | 54.82 | 54.82 | 53.95 | 54.72 | 432,782 | |
| 11/19/2024 | 54.15 | 54.82 | 54.15 | 54.82 | 255,000 | |
| 11/18/2024 | 54.15 | 54.34 | 53.86 | 54.15 | 290,000 | |
| 11/15/2024 | 54.53 | 55.21 | 54.05 | 54.15 | 780,000 | |
| 11/14/2024 | 55.40 | 55.40 | 54.34 | 54.34 | 562,000 | |
| 11/13/2024 | 56.08 | 56.17 | 55.40 | 55.40 | 492,000 | |
| 11/12/2024 | 56.94 | 56.94 | 55.98 | 55.98 | 681,000 | |
| 11/11/2024 | 57.23 | 57.23 | 56.94 | 56.94 | 253,000 | |
| 11/08/2024 | 57.33 | 57.52 | 57.04 | 57.14 | 187,000 | |
| 11/07/2024 | 57.23 | 57.52 | 57.23 | 57.43 | 116,000 | |
| 11/06/2024 | 57.14 | 57.43 | 57.04 | 57.23 | 126,000 | |
| 11/05/2024 | 57.14 | 57.33 | 57.14 | 57.14 | 72,000 | |
| 11/04/2024 | 57.81 | 57.81 | 57.23 | 57.23 | 104,000 | |
| 11/01/2024 | 57.33 | 57.81 | 57.04 | 57.81 | 171,000 | |
| 10/31/2024 | 57.23 | 57.23 | 57.23 | 57.23 | 1.00 | |
| 10/30/2024 | 57.14 | 57.43 | 56.94 | 57.23 | 119,000 | |
| 10/29/2024 | 57.91 | 57.91 | 56.94 | 57.14 | 287,000 | |
| 10/28/2024 | 57.91 | 58.10 | 57.52 | 57.81 | 140,000 | |
| 10/25/2024 | 57.91 | 58.30 | 57.72 | 58.01 | 171,000 | |
| 10/24/2024 | 57.33 | 58.30 | 57.14 | 57.91 | 167,000 | |
| 10/23/2024 | 57.14 | 57.72 | 57.14 | 57.62 | 135,000 | |
| 10/22/2024 | 57.33 | 57.33 | 56.94 | 57.14 | 141,000 | |
| 10/21/2024 | 57.52 | 57.52 | 56.94 | 57.33 | 296,000 | |
| 10/18/2024 | 57.81 | 57.81 | 57.52 | 57.52 | 101,000 | |
| 10/17/2024 | 57.62 | 57.91 | 57.43 | 57.62 | 282,000 | |
| 10/16/2024 | 57.62 | 57.81 | 57.43 | 57.62 | 268,000 | |
| 10/15/2024 | 57.81 | 58.39 | 57.52 | 57.72 | 301,000 | |
| 10/14/2024 | 58.30 | 58.30 | 57.52 | 57.81 | 204,000 | |
| 10/11/2024 | 58.49 | 58.49 | 57.81 | 57.91 | 273,000 | |
| 10/09/2024 | 59.16 | 59.16 | 58.30 | 58.49 | 216,000 | |
| 10/08/2024 | 58.97 | 59.65 | 57.91 | 59.55 | 518,000 | |
| 10/07/2024 | 59.65 | 59.65 | 58.97 | 59.26 | 204,000 | |
| 10/04/2024 | 59.94 | 59.94 | 59.26 | 59.65 | 177,000 | |
| 10/03/2024 | 59.94 | 59.94 | 59.94 | 59.94 | 1.00 | |
| 10/02/2024 | 59.94 | 59.94 | 59.94 | 59.94 | 1.00 | |
| 10/01/2024 | 60.32 | 60.32 | 59.36 | 59.94 | 206,000 | |
| 09/30/2024 | 59.07 | 59.55 | 59.07 | 59.45 | 99,000 | |
| 09/27/2024 | 60.13 | 60.13 | 59.36 | 59.94 | 183,000 | |
| 09/26/2024 | 60.32 | 60.32 | 59.36 | 59.55 | 235,000 | |
| 09/25/2024 | 60.32 | 60.32 | 59.94 | 60.23 | 78,000 |
About Xxentria Technology Stock history
Xxentria Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xxentria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xxentria Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xxentria Technology stock prices may prove useful in developing a viable investing in Xxentria Technology
Xxentria Technology Materials Co., Ltd. manufactures and sells metal composite materials worldwide. The company was founded in 1994 and is headquartered in Tainan, Taiwan. XXENTRIA TECHNOLOGY operates under Aluminum classification in Taiwan and is traded on Taiwan OTC Exchange.
Xxentria Technology Stock Technical Analysis
Xxentria Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Xxentria Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xxentria Technology's price direction in advance. Along with the technical and fundamental analysis of Xxentria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xxentria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | 1.92 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Xxentria Stock Analysis
When running Xxentria Technology's price analysis, check to measure Xxentria Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xxentria Technology is operating at the current time. Most of Xxentria Technology's value examination focuses on studying past and present price action to predict the probability of Xxentria Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xxentria Technology's price. Additionally, you may evaluate how the addition of Xxentria Technology to your portfolios can decrease your overall portfolio volatility.