New Palace (Taiwan) Price History
8940 Stock | TWD 24.30 0.15 0.61% |
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Palace stands at 24.30, as last reported on the 7th of January, with the highest price reaching 24.60 and the lowest price hitting 24.30 during the day. At this stage we consider New Stock to be very steady. New Palace International has Sharpe Ratio of 0.0622, which conveys that the firm had a 0.0622% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for New Palace, which you can use to evaluate the volatility of the firm. Please verify New Palace's Downside Deviation of 1.24, risk adjusted performance of 0.0715, and Mean Deviation of 0.9345 to check out if the risk estimate we provide is consistent with the expected return of 0.0924%.
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.0622
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 8940 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average New Palace is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Palace by adding it to a well-diversified portfolio.
New Palace Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Palace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 25.15 |
Lowest Price | November 14, 2024 | 22.1 |
New Palace January 7, 2025 Stock Price Synopsis
Various analyses of New Palace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Palace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.New Palace Price Rate Of Daily Change | 0.99 | |
New Palace Price Action Indicator | (0.22) | |
New Palace Price Daily Balance Of Power | (0.50) |
New Palace January 7, 2025 Stock Price Analysis
New Stock Price History Data
The price series of New Palace for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 3.05 with a coefficient of variation of 3.3. The prices are distributed with arithmetic mean of 23.55. The median price for the last 90 days is 23.7. The company had 1:1 stock split on 2nd of August 2011. New Palace International issued dividends on 2013-06-13.Open | High | Low | Close | Volume | ||
01/07/2025 | 24.50 | 24.60 | 24.30 | 24.30 | ||
01/03/2025 | 24.50 | 24.60 | 24.30 | 24.30 | 28,817 | |
01/02/2025 | 24.30 | 25.25 | 24.30 | 24.45 | 71,677 | |
12/31/2024 | 24.20 | 24.45 | 24.05 | 24.05 | 39,030 | |
12/30/2024 | 24.40 | 24.45 | 24.20 | 24.40 | 22,725 | |
12/27/2024 | 23.90 | 24.45 | 23.90 | 24.45 | 44,578 | |
12/26/2024 | 24.20 | 24.30 | 23.95 | 24.25 | 32,285 | |
12/25/2024 | 24.20 | 24.30 | 23.90 | 24.10 | 23,300 | |
12/24/2024 | 24.10 | 24.50 | 23.90 | 24.20 | 27,729 | |
12/23/2024 | 23.90 | 23.90 | 23.70 | 23.85 | 36,806 | |
12/20/2024 | 24.30 | 24.30 | 23.70 | 23.70 | 14,100 | |
12/19/2024 | 23.90 | 24.30 | 23.70 | 23.95 | 31,682 | |
12/18/2024 | 23.95 | 24.85 | 23.95 | 24.20 | 73,685 | |
12/17/2024 | 23.80 | 23.85 | 23.40 | 23.85 | 80,413 | |
12/16/2024 | 23.95 | 24.30 | 23.60 | 23.85 | 39,979 | |
12/13/2024 | 23.95 | 24.30 | 23.40 | 23.90 | 69,444 | |
12/12/2024 | 24.30 | 24.40 | 23.80 | 23.95 | 34,406 | |
12/11/2024 | 24.40 | 24.55 | 23.75 | 24.40 | 26,560 | |
12/10/2024 | 24.60 | 24.60 | 23.85 | 24.30 | 39,752 | |
12/09/2024 | 24.50 | 24.70 | 24.25 | 24.50 | 95,139 | |
12/06/2024 | 24.50 | 24.50 | 24.15 | 24.50 | 130,020 | |
12/05/2024 | 24.20 | 24.20 | 23.60 | 24.00 | 257,247 | |
12/04/2024 | 23.20 | 23.20 | 23.00 | 23.15 | 31,385 | |
12/03/2024 | 22.85 | 23.10 | 22.85 | 23.10 | 26,456 | |
12/02/2024 | 22.80 | 23.00 | 22.80 | 22.95 | 23,157 | |
11/29/2024 | 22.45 | 22.95 | 22.35 | 22.95 | 47,870 | |
11/28/2024 | 22.75 | 22.75 | 22.10 | 22.35 | 71,395 | |
11/27/2024 | 23.10 | 23.10 | 22.55 | 22.75 | 54,228 | |
11/26/2024 | 22.75 | 22.95 | 22.75 | 22.85 | 17,045 | |
11/25/2024 | 22.70 | 23.00 | 22.70 | 22.90 | 31,990 | |
11/22/2024 | 22.60 | 22.95 | 22.55 | 22.80 | 126,034 | |
11/21/2024 | 23.15 | 23.15 | 22.80 | 22.80 | 50,825 | |
11/20/2024 | 22.90 | 23.00 | 22.70 | 22.80 | 61,052 | |
11/19/2024 | 22.80 | 22.95 | 22.70 | 22.85 | 85,228 | |
11/18/2024 | 22.40 | 22.80 | 22.40 | 22.60 | 43,407 | |
11/15/2024 | 22.70 | 22.70 | 22.25 | 22.25 | 34,249 | |
11/14/2024 | 22.35 | 22.40 | 22.10 | 22.10 | 27,349 | |
11/13/2024 | 22.55 | 22.55 | 22.20 | 22.20 | 59,141 | |
11/12/2024 | 22.45 | 22.90 | 22.20 | 22.40 | 93,801 | |
11/11/2024 | 22.50 | 22.75 | 22.45 | 22.45 | 43,880 | |
11/08/2024 | 22.85 | 23.00 | 22.65 | 22.65 | 62,651 | |
11/07/2024 | 22.85 | 23.00 | 22.80 | 22.80 | 53,018 | |
11/06/2024 | 23.25 | 23.30 | 22.75 | 22.85 | 150,558 | |
11/05/2024 | 23.20 | 24.10 | 23.20 | 23.60 | 49,818 | |
11/04/2024 | 23.65 | 24.20 | 23.60 | 23.70 | 80,000 | |
11/01/2024 | 23.00 | 23.90 | 23.00 | 23.70 | 55,554 | |
10/31/2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1.00 | |
10/30/2024 | 23.25 | 23.80 | 23.25 | 23.50 | 27,637 | |
10/29/2024 | 24.30 | 24.30 | 22.80 | 23.45 | 118,348 | |
10/28/2024 | 23.95 | 24.35 | 23.55 | 24.15 | 80,432 | |
10/25/2024 | 24.40 | 24.40 | 24.10 | 24.25 | 93,280 | |
10/24/2024 | 24.25 | 24.40 | 24.10 | 24.10 | 61,540 | |
10/23/2024 | 24.60 | 24.60 | 24.30 | 24.40 | 61,478 | |
10/22/2024 | 24.40 | 24.45 | 24.15 | 24.30 | 69,089 | |
10/21/2024 | 24.85 | 24.90 | 24.30 | 24.45 | 44,358 | |
10/18/2024 | 24.60 | 24.70 | 24.20 | 24.40 | 60,038 | |
10/17/2024 | 24.40 | 24.75 | 24.40 | 24.60 | 42,593 | |
10/16/2024 | 24.35 | 24.60 | 24.05 | 24.60 | 57,408 | |
10/15/2024 | 25.15 | 25.90 | 24.50 | 24.50 | 247,468 | |
10/14/2024 | 23.70 | 25.50 | 23.50 | 25.15 | 286,574 | |
10/11/2024 | 23.15 | 23.60 | 23.00 | 23.50 | 108,763 |
About New Palace Stock history
New Palace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Palace International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Palace stock prices may prove useful in developing a viable investing in New Palace
New Palace International Co., Ltd. operates restaurants under the Grande Luxe Banquet and Host Shabu brands in Taiwan and Mainland China. New Palace International Co., Ltd. was founded in 1971 and is based in Taichung, Taiwan. NEW PALACE is traded on Taiwan Stock Exchange in Taiwan.
New Palace Stock Technical Analysis
New Palace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
New Palace Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Palace's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0715 | |||
Jensen Alpha | 0.1123 | |||
Total Risk Alpha | 0.0881 | |||
Sortino Ratio | 0.0792 | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for New Stock Analysis
When running New Palace's price analysis, check to measure New Palace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Palace is operating at the current time. Most of New Palace's value examination focuses on studying past and present price action to predict the probability of New Palace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Palace's price. Additionally, you may evaluate how the addition of New Palace to your portfolios can decrease your overall portfolio volatility.