New Palace (Taiwan) Price History

8940 Stock  TWD 24.30  0.15  0.61%   
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Palace stands at 24.30, as last reported on the 7th of January, with the highest price reaching 24.60 and the lowest price hitting 24.30 during the day. At this stage we consider New Stock to be very steady. New Palace International has Sharpe Ratio of 0.0622, which conveys that the firm had a 0.0622% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for New Palace, which you can use to evaluate the volatility of the firm. Please verify New Palace's Downside Deviation of 1.24, risk adjusted performance of 0.0715, and Mean Deviation of 0.9345 to check out if the risk estimate we provide is consistent with the expected return of 0.0924%.
  
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0622

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk8940High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average New Palace is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Palace by adding it to a well-diversified portfolio.

New Palace Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Palace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202425.15
Lowest PriceNovember 14, 202422.1

New Palace January 7, 2025 Stock Price Synopsis

Various analyses of New Palace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Palace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New Palace Price Rate Of Daily Change 0.99 
New Palace Price Action Indicator(0.22)
New Palace Price Daily Balance Of Power(0.50)

New Palace January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Palace intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New Palace for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 3.05 with a coefficient of variation of 3.3. The prices are distributed with arithmetic mean of 23.55. The median price for the last 90 days is 23.7. The company had 1:1 stock split on 2nd of August 2011. New Palace International issued dividends on 2013-06-13.
OpenHighLowCloseVolume
01/07/2025
 24.50  24.60  24.30  24.30 
01/03/2025 24.50  24.60  24.30  24.30  28,817 
01/02/2025 24.30  25.25  24.30  24.45  71,677 
12/31/2024 24.20  24.45  24.05  24.05  39,030 
12/30/2024 24.40  24.45  24.20  24.40  22,725 
12/27/2024 23.90  24.45  23.90  24.45  44,578 
12/26/2024 24.20  24.30  23.95  24.25  32,285 
12/25/2024 24.20  24.30  23.90  24.10  23,300 
12/24/2024 24.10  24.50  23.90  24.20  27,729 
12/23/2024 23.90  23.90  23.70  23.85  36,806 
12/20/2024 24.30  24.30  23.70  23.70  14,100 
12/19/2024 23.90  24.30  23.70  23.95  31,682 
12/18/2024 23.95  24.85  23.95  24.20  73,685 
12/17/2024 23.80  23.85  23.40  23.85  80,413 
12/16/2024 23.95  24.30  23.60  23.85  39,979 
12/13/2024 23.95  24.30  23.40  23.90  69,444 
12/12/2024 24.30  24.40  23.80  23.95  34,406 
12/11/2024 24.40  24.55  23.75  24.40  26,560 
12/10/2024 24.60  24.60  23.85  24.30  39,752 
12/09/2024 24.50  24.70  24.25  24.50  95,139 
12/06/2024 24.50  24.50  24.15  24.50  130,020 
12/05/2024 24.20  24.20  23.60  24.00  257,247 
12/04/2024 23.20  23.20  23.00  23.15  31,385 
12/03/2024 22.85  23.10  22.85  23.10  26,456 
12/02/2024 22.80  23.00  22.80  22.95  23,157 
11/29/2024 22.45  22.95  22.35  22.95  47,870 
11/28/2024 22.75  22.75  22.10  22.35  71,395 
11/27/2024 23.10  23.10  22.55  22.75  54,228 
11/26/2024 22.75  22.95  22.75  22.85  17,045 
11/25/2024 22.70  23.00  22.70  22.90  31,990 
11/22/2024 22.60  22.95  22.55  22.80  126,034 
11/21/2024 23.15  23.15  22.80  22.80  50,825 
11/20/2024 22.90  23.00  22.70  22.80  61,052 
11/19/2024 22.80  22.95  22.70  22.85  85,228 
11/18/2024 22.40  22.80  22.40  22.60  43,407 
11/15/2024 22.70  22.70  22.25  22.25  34,249 
11/14/2024 22.35  22.40  22.10  22.10  27,349 
11/13/2024 22.55  22.55  22.20  22.20  59,141 
11/12/2024 22.45  22.90  22.20  22.40  93,801 
11/11/2024 22.50  22.75  22.45  22.45  43,880 
11/08/2024 22.85  23.00  22.65  22.65  62,651 
11/07/2024 22.85  23.00  22.80  22.80  53,018 
11/06/2024 23.25  23.30  22.75  22.85  150,558 
11/05/2024 23.20  24.10  23.20  23.60  49,818 
11/04/2024 23.65  24.20  23.60  23.70  80,000 
11/01/2024 23.00  23.90  23.00  23.70  55,554 
10/31/2024 23.50  23.50  23.50  23.50  1.00 
10/30/2024 23.25  23.80  23.25  23.50  27,637 
10/29/2024 24.30  24.30  22.80  23.45  118,348 
10/28/2024 23.95  24.35  23.55  24.15  80,432 
10/25/2024 24.40  24.40  24.10  24.25  93,280 
10/24/2024 24.25  24.40  24.10  24.10  61,540 
10/23/2024 24.60  24.60  24.30  24.40  61,478 
10/22/2024 24.40  24.45  24.15  24.30  69,089 
10/21/2024 24.85  24.90  24.30  24.45  44,358 
10/18/2024 24.60  24.70  24.20  24.40  60,038 
10/17/2024 24.40  24.75  24.40  24.60  42,593 
10/16/2024 24.35  24.60  24.05  24.60  57,408 
10/15/2024 25.15  25.90  24.50  24.50  247,468 
10/14/2024 23.70  25.50  23.50  25.15  286,574 
10/11/2024 23.15  23.60  23.00  23.50  108,763 

About New Palace Stock history

New Palace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Palace International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Palace stock prices may prove useful in developing a viable investing in New Palace
New Palace International Co., Ltd. operates restaurants under the Grande Luxe Banquet and Host Shabu brands in Taiwan and Mainland China. New Palace International Co., Ltd. was founded in 1971 and is based in Taichung, Taiwan. NEW PALACE is traded on Taiwan Stock Exchange in Taiwan.

New Palace Stock Technical Analysis

New Palace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Palace technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Palace trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

New Palace Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Palace's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for New Stock Analysis

When running New Palace's price analysis, check to measure New Palace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Palace is operating at the current time. Most of New Palace's value examination focuses on studying past and present price action to predict the probability of New Palace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Palace's price. Additionally, you may evaluate how the addition of New Palace to your portfolios can decrease your overall portfolio volatility.