Advanced International (Taiwan) Price History
8938 Stock | TWD 72.00 1.00 1.37% |
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. As of today, the current price of Advanced International stands at 72.00, as last reported on the 17th of December 2024, with the highest price reaching 73.10 and the lowest price hitting 71.80 during the day. Advanced International secures Sharpe Ratio (or Efficiency) of -0.32, which signifies that the company had a -0.32% return per unit of risk over the last 3 months. Advanced International Multitech exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Advanced International's Mean Deviation of 0.4286, risk adjusted performance of (0.19), and Standard Deviation of 0.5693 to double-check the risk estimate we provide.
Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Advanced |
Sharpe Ratio = -0.3182
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8938 |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.32 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Advanced International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced International by adding Advanced International to a well-diversified portfolio.
Advanced International Stock Price History Chart
There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 81.6 |
Lowest Price | December 17, 2024 | 72.0 |
Advanced International December 17, 2024 Stock Price Synopsis
Various analyses of Advanced International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Stock. It can be used to describe the percentage change in the price of Advanced International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Stock.Advanced International Price Daily Balance Of Power | (0.77) | |
Advanced International Price Rate Of Daily Change | 0.99 | |
Advanced International Accumulation Distribution | 4,745 | |
Advanced International Price Action Indicator | (0.95) |
Advanced International December 17, 2024 Stock Price Analysis
Advanced Stock Price History Data
The price series of Advanced International for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 8.5 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 78.55. The median price for the last 90 days is 79.8. The company had 101:100 stock split on 25th of July 2008. Advanced International issued dividends on 2022-06-22.Open | High | Low | Close | Volume | ||
12/17/2024 | 73.00 | 73.10 | 71.80 | 72.00 | 266,822 | |
12/16/2024 | 73.50 | 73.50 | 73.00 | 73.00 | 117,000 | |
12/13/2024 | 74.20 | 74.30 | 73.50 | 73.50 | 133,993 | |
12/12/2024 | 74.40 | 74.70 | 74.20 | 74.20 | 82,815 | |
12/11/2024 | 75.10 | 75.10 | 74.20 | 74.20 | 191,992 | |
12/10/2024 | 74.90 | 74.90 | 74.20 | 74.20 | 85,382 | |
12/09/2024 | 75.80 | 75.80 | 74.60 | 74.60 | 149,000 | |
12/06/2024 | 74.00 | 76.10 | 74.00 | 74.90 | 454,639 | |
12/05/2024 | 74.00 | 74.10 | 73.80 | 73.80 | 162,285 | |
12/04/2024 | 73.40 | 73.90 | 73.30 | 73.90 | 145,991 | |
12/03/2024 | 73.70 | 74.00 | 73.50 | 73.60 | 237,131 | |
12/02/2024 | 73.60 | 73.80 | 73.00 | 73.30 | 283,949 | |
11/29/2024 | 74.00 | 74.00 | 73.30 | 73.60 | 239,614 | |
11/28/2024 | 74.10 | 74.40 | 73.90 | 73.90 | 223,303 | |
11/27/2024 | 75.60 | 75.60 | 74.40 | 74.40 | 278,142 | |
11/26/2024 | 75.60 | 76.00 | 75.60 | 75.80 | 105,000 | |
11/25/2024 | 75.40 | 75.90 | 75.40 | 75.60 | 72,721 | |
11/22/2024 | 75.30 | 75.50 | 74.70 | 75.40 | 118,018 | |
11/21/2024 | 75.00 | 75.50 | 74.20 | 75.10 | 200,000 | |
11/20/2024 | 75.70 | 75.90 | 75.00 | 75.10 | 283,826 | |
11/19/2024 | 75.90 | 76.60 | 75.70 | 75.70 | 367,444 | |
11/18/2024 | 76.50 | 76.60 | 75.80 | 75.90 | 267,937 | |
11/15/2024 | 76.90 | 77.80 | 76.70 | 76.70 | 122,994 | |
11/14/2024 | 78.40 | 78.40 | 76.60 | 76.90 | 296,000 | |
11/13/2024 | 78.30 | 78.80 | 78.20 | 78.20 | 82,073 | |
11/12/2024 | 78.60 | 78.70 | 78.10 | 78.20 | 162,901 | |
11/11/2024 | 79.60 | 79.80 | 78.50 | 78.60 | 717,066 | |
11/08/2024 | 80.00 | 80.00 | 79.10 | 79.50 | 916,533 | |
11/07/2024 | 81.60 | 81.60 | 79.40 | 80.40 | 566,000 | |
11/06/2024 | 80.30 | 80.50 | 79.60 | 80.50 | 136,137 | |
11/05/2024 | 79.80 | 80.30 | 79.70 | 80.30 | 111,023 | |
11/04/2024 | 79.90 | 80.30 | 79.60 | 79.90 | 102,000 | |
11/01/2024 | 79.30 | 80.20 | 79.20 | 79.70 | 141,366 | |
10/31/2024 | 79.40 | 79.40 | 79.40 | 79.40 | 1.00 | |
10/30/2024 | 79.80 | 79.80 | 79.40 | 79.40 | 96,299 | |
10/29/2024 | 79.20 | 80.30 | 79.00 | 79.80 | 126,834 | |
10/28/2024 | 80.10 | 80.10 | 79.00 | 79.10 | 284,947 | |
10/25/2024 | 80.80 | 80.80 | 79.90 | 80.00 | 127,634 | |
10/24/2024 | 79.90 | 80.30 | 79.90 | 80.30 | 102,000 | |
10/23/2024 | 79.90 | 80.40 | 79.70 | 79.90 | 176,000 | |
10/22/2024 | 80.30 | 81.10 | 80.30 | 80.30 | 55,822 | |
10/21/2024 | 80.50 | 80.60 | 79.90 | 80.60 | 81,000 | |
10/18/2024 | 80.80 | 80.80 | 80.20 | 80.60 | 55,699 | |
10/17/2024 | 80.30 | 80.30 | 80.30 | 80.30 | 75,028 | |
10/16/2024 | 79.90 | 80.70 | 79.90 | 80.30 | 79,914 | |
10/15/2024 | 79.70 | 80.20 | 79.70 | 79.70 | 80,359 | |
10/14/2024 | 79.50 | 80.00 | 79.30 | 79.80 | 153,778 | |
10/11/2024 | 80.30 | 80.30 | 79.40 | 79.70 | 190,898 | |
10/09/2024 | 81.00 | 81.00 | 80.30 | 80.30 | 170,000 | |
10/08/2024 | 80.80 | 81.10 | 80.50 | 80.70 | 115,041 | |
10/07/2024 | 81.50 | 81.60 | 81.00 | 81.10 | 63,000 | |
10/04/2024 | 81.50 | 81.50 | 81.10 | 81.10 | 88,861 | |
10/03/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 1.00 | |
10/02/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 1.00 | |
10/01/2024 | 81.10 | 82.00 | 81.10 | 81.50 | 39,000 | |
09/30/2024 | 81.00 | 81.50 | 81.00 | 81.20 | 79,603 | |
09/27/2024 | 81.30 | 81.80 | 81.20 | 81.60 | 131,071 | |
09/26/2024 | 81.50 | 81.70 | 81.30 | 81.30 | 52,095 | |
09/25/2024 | 81.40 | 81.70 | 81.40 | 81.50 | 59,000 | |
09/24/2024 | 82.00 | 82.00 | 81.30 | 81.40 | 52,085 | |
09/23/2024 | 81.60 | 81.80 | 80.90 | 81.50 | 130,513 |
About Advanced International Stock history
Advanced International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced International stock prices may prove useful in developing a viable investing in Advanced International
Advanced International Multitech Co., Ltd. manufactures and sells golf club heads, shafts, golf club sets, golf balls, carbon fiber components, aviation products, and composite materials worldwide. Advanced International Multitech Co., Ltd. was founded in 1987 and is headquartered in Kaohsiung, Taiwan. ADVANCED INTERNATIONAL is traded on Taiwan OTC Exchange in Taiwan.
Advanced International Stock Technical Analysis
Advanced International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Advanced International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advanced International's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (1.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Advanced Stock Analysis
When running Advanced International's price analysis, check to measure Advanced International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced International is operating at the current time. Most of Advanced International's value examination focuses on studying past and present price action to predict the probability of Advanced International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced International's price. Additionally, you may evaluate how the addition of Advanced International to your portfolios can decrease your overall portfolio volatility.