Advanced International (Taiwan) Price History

8938 Stock  TWD 72.00  1.00  1.37%   
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. As of today, the current price of Advanced International stands at 72.00, as last reported on the 17th of December 2024, with the highest price reaching 73.10 and the lowest price hitting 71.80 during the day. Advanced International secures Sharpe Ratio (or Efficiency) of -0.32, which signifies that the company had a -0.32% return per unit of risk over the last 3 months. Advanced International Multitech exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Advanced International's Mean Deviation of 0.4286, risk adjusted performance of (0.19), and Standard Deviation of 0.5693 to double-check the risk estimate we provide.
  
Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8938

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.32
  actual daily
0
Most of other assets perform better
Based on monthly moving average Advanced International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced International by adding Advanced International to a well-diversified portfolio.

Advanced International Stock Price History Chart

There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202481.6
Lowest PriceDecember 17, 202472.0

Advanced International December 17, 2024 Stock Price Synopsis

Various analyses of Advanced International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Stock. It can be used to describe the percentage change in the price of Advanced International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Stock.
Advanced International Price Daily Balance Of Power(0.77)
Advanced International Price Rate Of Daily Change 0.99 
Advanced International Accumulation Distribution 4,745 
Advanced International Price Action Indicator(0.95)

Advanced International December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advanced Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advanced International intraday prices and daily technical indicators to check the level of noise trading in Advanced Stock and then apply it to test your longer-term investment strategies against Advanced.

Advanced Stock Price History Data

The price series of Advanced International for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 8.5 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 78.55. The median price for the last 90 days is 79.8. The company had 101:100 stock split on 25th of July 2008. Advanced International issued dividends on 2022-06-22.
OpenHighLowCloseVolume
12/17/2024 73.00  73.10  71.80  72.00  266,822 
12/16/2024 73.50  73.50  73.00  73.00  117,000 
12/13/2024 74.20  74.30  73.50  73.50  133,993 
12/12/2024 74.40  74.70  74.20  74.20  82,815 
12/11/2024 75.10  75.10  74.20  74.20  191,992 
12/10/2024 74.90  74.90  74.20  74.20  85,382 
12/09/2024 75.80  75.80  74.60  74.60  149,000 
12/06/2024 74.00  76.10  74.00  74.90  454,639 
12/05/2024 74.00  74.10  73.80  73.80  162,285 
12/04/2024 73.40  73.90  73.30  73.90  145,991 
12/03/2024 73.70  74.00  73.50  73.60  237,131 
12/02/2024 73.60  73.80  73.00  73.30  283,949 
11/29/2024 74.00  74.00  73.30  73.60  239,614 
11/28/2024 74.10  74.40  73.90  73.90  223,303 
11/27/2024 75.60  75.60  74.40  74.40  278,142 
11/26/2024 75.60  76.00  75.60  75.80  105,000 
11/25/2024 75.40  75.90  75.40  75.60  72,721 
11/22/2024 75.30  75.50  74.70  75.40  118,018 
11/21/2024 75.00  75.50  74.20  75.10  200,000 
11/20/2024 75.70  75.90  75.00  75.10  283,826 
11/19/2024 75.90  76.60  75.70  75.70  367,444 
11/18/2024 76.50  76.60  75.80  75.90  267,937 
11/15/2024 76.90  77.80  76.70  76.70  122,994 
11/14/2024 78.40  78.40  76.60  76.90  296,000 
11/13/2024 78.30  78.80  78.20  78.20  82,073 
11/12/2024 78.60  78.70  78.10  78.20  162,901 
11/11/2024 79.60  79.80  78.50  78.60  717,066 
11/08/2024 80.00  80.00  79.10  79.50  916,533 
11/07/2024 81.60  81.60  79.40  80.40  566,000 
11/06/2024 80.30  80.50  79.60  80.50  136,137 
11/05/2024 79.80  80.30  79.70  80.30  111,023 
11/04/2024 79.90  80.30  79.60  79.90  102,000 
11/01/2024 79.30  80.20  79.20  79.70  141,366 
10/31/2024 79.40  79.40  79.40  79.40  1.00 
10/30/2024 79.80  79.80  79.40  79.40  96,299 
10/29/2024 79.20  80.30  79.00  79.80  126,834 
10/28/2024 80.10  80.10  79.00  79.10  284,947 
10/25/2024 80.80  80.80  79.90  80.00  127,634 
10/24/2024 79.90  80.30  79.90  80.30  102,000 
10/23/2024 79.90  80.40  79.70  79.90  176,000 
10/22/2024 80.30  81.10  80.30  80.30  55,822 
10/21/2024 80.50  80.60  79.90  80.60  81,000 
10/18/2024 80.80  80.80  80.20  80.60  55,699 
10/17/2024 80.30  80.30  80.30  80.30  75,028 
10/16/2024 79.90  80.70  79.90  80.30  79,914 
10/15/2024 79.70  80.20  79.70  79.70  80,359 
10/14/2024 79.50  80.00  79.30  79.80  153,778 
10/11/2024 80.30  80.30  79.40  79.70  190,898 
10/09/2024 81.00  81.00  80.30  80.30  170,000 
10/08/2024 80.80  81.10  80.50  80.70  115,041 
10/07/2024 81.50  81.60  81.00  81.10  63,000 
10/04/2024 81.50  81.50  81.10  81.10  88,861 
10/03/2024 81.50  81.50  81.50  81.50  1.00 
10/02/2024 81.50  81.50  81.50  81.50  1.00 
10/01/2024 81.10  82.00  81.10  81.50  39,000 
09/30/2024 81.00  81.50  81.00  81.20  79,603 
09/27/2024 81.30  81.80  81.20  81.60  131,071 
09/26/2024 81.50  81.70  81.30  81.30  52,095 
09/25/2024 81.40  81.70  81.40  81.50  59,000 
09/24/2024 82.00  82.00  81.30  81.40  52,085 
09/23/2024 81.60  81.80  80.90  81.50  130,513 

About Advanced International Stock history

Advanced International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced International stock prices may prove useful in developing a viable investing in Advanced International
Advanced International Multitech Co., Ltd. manufactures and sells golf club heads, shafts, golf club sets, golf balls, carbon fiber components, aviation products, and composite materials worldwide. Advanced International Multitech Co., Ltd. was founded in 1987 and is headquartered in Kaohsiung, Taiwan. ADVANCED INTERNATIONAL is traded on Taiwan OTC Exchange in Taiwan.

Advanced International Stock Technical Analysis

Advanced International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advanced International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advanced International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Advanced International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advanced International's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Advanced Stock Analysis

When running Advanced International's price analysis, check to measure Advanced International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced International is operating at the current time. Most of Advanced International's value examination focuses on studying past and present price action to predict the probability of Advanced International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced International's price. Additionally, you may evaluate how the addition of Advanced International to your portfolios can decrease your overall portfolio volatility.