Max Zipper (Taiwan) Price History
8932 Stock | TWD 95.00 0.10 0.11% |
If you're considering investing in Max Stock, it is important to understand the factors that can impact its price. As of today, the current price of Max Zipper stands at 95.00, as last reported on the 19th of December, with the highest price reaching 95.30 and the lowest price hitting 92.30 during the day. Max Zipper appears to be very steady, given 3 months investment horizon. Max Zipper has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Max Zipper, which you can use to evaluate the volatility of the firm. Please exercise Max Zipper's Mean Deviation of 1.49, risk adjusted performance of 0.1096, and Downside Deviation of 2.19 to check out if our risk estimates are consistent with your expectations.
Max Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Max |
Sharpe Ratio = 0.1002
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 8932 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Max Zipper is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Max Zipper by adding it to a well-diversified portfolio.
Max Zipper Stock Price History Chart
There are several ways to analyze Max Stock price data. The simplest method is using a basic Max candlestick price chart, which shows Max Zipper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 99.6 |
Lowest Price | November 27, 2024 | 85.0 |
Max Zipper December 19, 2024 Stock Price Synopsis
Various analyses of Max Zipper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Max Stock. It can be used to describe the percentage change in the price of Max Zipper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Max Stock.Max Zipper Price Daily Balance Of Power | 0.03 | |
Max Zipper Price Rate Of Daily Change | 1.00 | |
Max Zipper Accumulation Distribution | 20,456 | |
Max Zipper Price Action Indicator | 1.25 |
Max Zipper December 19, 2024 Stock Price Analysis
Max Stock Price History Data
The price series of Max Zipper for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 18.6 with a coefficient of variation of 4.77. The prices are distributed with arithmetic mean of 89.69. The median price for the last 90 days is 88.6. The company had 1000:1013 stock split on 19th of September 2024. Max Zipper issued dividends on 2019-08-26.Open | High | Low | Close | Volume | ||
12/18/2024 | 93.40 | 95.30 | 92.30 | 95.00 | 649,826 | |
12/17/2024 | 95.00 | 95.90 | 93.80 | 94.90 | 508,096 | |
12/16/2024 | 95.40 | 96.10 | 94.10 | 95.00 | 486,000 | |
12/13/2024 | 95.40 | 96.80 | 94.40 | 95.00 | 395,296 | |
12/12/2024 | 94.00 | 96.80 | 94.00 | 95.60 | 665,216 | |
12/11/2024 | 93.20 | 95.00 | 93.20 | 94.10 | 431,196 | |
12/10/2024 | 93.00 | 94.90 | 93.00 | 94.30 | 702,094 | |
12/09/2024 | 90.90 | 94.70 | 90.10 | 93.60 | 1,264,000 | |
12/06/2024 | 89.80 | 91.80 | 88.60 | 90.50 | 853,021 | |
12/05/2024 | 87.10 | 90.20 | 87.00 | 90.00 | 685,333 | |
12/04/2024 | 89.00 | 90.00 | 87.00 | 88.20 | 661,334 | |
12/03/2024 | 88.20 | 90.90 | 88.20 | 88.60 | 659,305 | |
12/02/2024 | 87.10 | 90.10 | 87.00 | 87.50 | 422,579 | |
11/29/2024 | 85.60 | 87.80 | 85.00 | 87.00 | 935,968 | |
11/28/2024 | 84.80 | 86.90 | 83.90 | 86.80 | 660,443 | |
11/27/2024 | 85.90 | 86.00 | 83.10 | 85.00 | 802,552 | |
11/26/2024 | 87.50 | 88.50 | 85.10 | 85.90 | 428,725 | |
11/25/2024 | 87.00 | 88.20 | 84.80 | 88.00 | 617,608 | |
11/22/2024 | 86.80 | 88.40 | 85.60 | 85.80 | 587,639 | |
11/21/2024 | 86.30 | 87.60 | 85.10 | 86.80 | 578,000 | |
11/20/2024 | 88.30 | 88.40 | 86.00 | 86.20 | 569,511 | |
11/19/2024 | 87.10 | 89.70 | 86.90 | 88.50 | 1,795,465 | |
11/18/2024 | 88.30 | 89.50 | 85.70 | 87.10 | 1,146,295 | |
11/15/2024 | 90.90 | 90.90 | 89.10 | 89.90 | 923,680 | |
11/14/2024 | 94.40 | 95.00 | 91.20 | 91.40 | 890,140 | |
11/13/2024 | 91.70 | 95.10 | 91.00 | 94.10 | 810,638 | |
11/12/2024 | 89.00 | 92.70 | 89.00 | 92.20 | 1,014,791 | |
11/11/2024 | 90.70 | 91.30 | 88.50 | 89.90 | 458,000 | |
11/08/2024 | 91.00 | 91.90 | 88.10 | 89.90 | 772,996 | |
11/07/2024 | 92.50 | 93.30 | 88.70 | 89.90 | 1,981,106 | |
11/06/2024 | 96.40 | 97.30 | 93.20 | 93.80 | 940,493 | |
11/05/2024 | 99.10 | 100.00 | 96.00 | 96.30 | 1,167,607 | |
11/04/2024 | 98.00 | 100.50 | 98.00 | 99.60 | 1,331,000 | |
11/01/2024 | 95.30 | 97.70 | 94.50 | 97.20 | 496,000 | |
10/31/2024 | 96.20 | 96.20 | 96.20 | 96.20 | 1.00 | |
10/30/2024 | 92.40 | 96.60 | 92.40 | 96.20 | 728,000 | |
10/29/2024 | 97.40 | 99.60 | 91.70 | 92.30 | 1,412,000 | |
10/28/2024 | 98.40 | 99.50 | 94.90 | 96.70 | 1,255,341 | |
10/25/2024 | 92.58 | 98.31 | 92.58 | 96.83 | 2,191,227 | |
10/24/2024 | 91.80 | 93.47 | 91.40 | 92.58 | 828,674 | |
10/23/2024 | 91.01 | 91.80 | 90.31 | 91.60 | 297,836 | |
10/22/2024 | 89.72 | 93.57 | 89.43 | 91.50 | 1,076,872 | |
10/21/2024 | 92.58 | 92.58 | 88.64 | 90.71 | 1,202,490 | |
10/18/2024 | 89.00 | 93.00 | 89.00 | 92.70 | 2,237,192 | |
10/17/2024 | 87.20 | 88.50 | 86.40 | 88.00 | 317,000 | |
10/16/2024 | 86.10 | 87.70 | 84.90 | 87.20 | 432,413 | |
10/15/2024 | 86.10 | 87.60 | 85.80 | 86.20 | 388,770 | |
10/14/2024 | 89.40 | 89.90 | 85.90 | 86.20 | 487,000 | |
10/11/2024 | 87.00 | 90.10 | 86.60 | 89.00 | 885,423 | |
10/09/2024 | 85.50 | 86.90 | 85.30 | 86.90 | 461,391 | |
10/08/2024 | 85.80 | 86.50 | 85.00 | 85.50 | 426,214 | |
10/07/2024 | 86.00 | 86.50 | 85.40 | 85.90 | 253,708 | |
10/04/2024 | 86.10 | 86.90 | 86.00 | 86.20 | 272,270 | |
10/03/2024 | 86.70 | 86.70 | 86.70 | 86.70 | 1.00 | |
10/02/2024 | 86.70 | 86.70 | 86.70 | 86.70 | 1.00 | |
10/01/2024 | 85.70 | 87.20 | 85.70 | 86.70 | 322,514 | |
09/30/2024 | 86.20 | 87.00 | 85.70 | 86.00 | 241,917 | |
09/27/2024 | 86.60 | 88.50 | 85.80 | 86.70 | 345,087 | |
09/26/2024 | 86.40 | 87.00 | 85.70 | 86.90 | 387,804 | |
09/25/2024 | 87.90 | 88.60 | 86.00 | 86.20 | 690,891 | |
09/24/2024 | 85.90 | 87.90 | 84.00 | 87.50 | 976,560 |
About Max Zipper Stock history
Max Zipper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Max is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Max Zipper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Max Zipper stock prices may prove useful in developing a viable investing in Max Zipper
Max Zipper Co., Ltd. manufactures and markets zippers worldwide. Max Zipper Co., Ltd. was founded in 1978 and is headquartered in Taipei, Taiwan. MAX ZIPPER operates under Apparel Manufacturing classification in Taiwan and is traded on Taiwan OTC Exchange.
Max Zipper Stock Technical Analysis
Max Zipper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Max Zipper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Max Zipper's price direction in advance. Along with the technical and fundamental analysis of Max Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Max to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1096 | |||
Jensen Alpha | 0.2628 | |||
Total Risk Alpha | 0.2034 | |||
Sortino Ratio | 0.1064 | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Max Stock Analysis
When running Max Zipper's price analysis, check to measure Max Zipper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Max Zipper is operating at the current time. Most of Max Zipper's value examination focuses on studying past and present price action to predict the probability of Max Zipper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Max Zipper's price. Additionally, you may evaluate how the addition of Max Zipper to your portfolios can decrease your overall portfolio volatility.