Max Zipper (Taiwan) Price History

8932 Stock  TWD 95.00  0.10  0.11%   
If you're considering investing in Max Stock, it is important to understand the factors that can impact its price. As of today, the current price of Max Zipper stands at 95.00, as last reported on the 19th of December, with the highest price reaching 95.30 and the lowest price hitting 92.30 during the day. Max Zipper appears to be very steady, given 3 months investment horizon. Max Zipper has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Max Zipper, which you can use to evaluate the volatility of the firm. Please exercise Max Zipper's Mean Deviation of 1.49, risk adjusted performance of 0.1096, and Downside Deviation of 2.19 to check out if our risk estimates are consistent with your expectations.
  
Max Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns8932
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Max Zipper is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Max Zipper by adding it to a well-diversified portfolio.

Max Zipper Stock Price History Chart

There are several ways to analyze Max Stock price data. The simplest method is using a basic Max candlestick price chart, which shows Max Zipper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202499.6
Lowest PriceNovember 27, 202485.0

Max Zipper December 19, 2024 Stock Price Synopsis

Various analyses of Max Zipper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Max Stock. It can be used to describe the percentage change in the price of Max Zipper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Max Stock.
Max Zipper Price Daily Balance Of Power 0.03 
Max Zipper Price Rate Of Daily Change 1.00 
Max Zipper Accumulation Distribution 20,456 
Max Zipper Price Action Indicator 1.25 

Max Zipper December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Max Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Max Zipper intraday prices and daily technical indicators to check the level of noise trading in Max Stock and then apply it to test your longer-term investment strategies against Max.

Max Stock Price History Data

The price series of Max Zipper for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 18.6 with a coefficient of variation of 4.77. The prices are distributed with arithmetic mean of 89.69. The median price for the last 90 days is 88.6. The company had 1000:1013 stock split on 19th of September 2024. Max Zipper issued dividends on 2019-08-26.
OpenHighLowCloseVolume
12/18/2024 93.40  95.30  92.30  95.00  649,826 
12/17/2024 95.00  95.90  93.80  94.90  508,096 
12/16/2024 95.40  96.10  94.10  95.00  486,000 
12/13/2024 95.40  96.80  94.40  95.00  395,296 
12/12/2024 94.00  96.80  94.00  95.60  665,216 
12/11/2024 93.20  95.00  93.20  94.10  431,196 
12/10/2024 93.00  94.90  93.00  94.30  702,094 
12/09/2024 90.90  94.70  90.10  93.60  1,264,000 
12/06/2024 89.80  91.80  88.60  90.50  853,021 
12/05/2024 87.10  90.20  87.00  90.00  685,333 
12/04/2024 89.00  90.00  87.00  88.20  661,334 
12/03/2024 88.20  90.90  88.20  88.60  659,305 
12/02/2024 87.10  90.10  87.00  87.50  422,579 
11/29/2024 85.60  87.80  85.00  87.00  935,968 
11/28/2024 84.80  86.90  83.90  86.80  660,443 
11/27/2024 85.90  86.00  83.10  85.00  802,552 
11/26/2024 87.50  88.50  85.10  85.90  428,725 
11/25/2024 87.00  88.20  84.80  88.00  617,608 
11/22/2024 86.80  88.40  85.60  85.80  587,639 
11/21/2024 86.30  87.60  85.10  86.80  578,000 
11/20/2024 88.30  88.40  86.00  86.20  569,511 
11/19/2024 87.10  89.70  86.90  88.50  1,795,465 
11/18/2024 88.30  89.50  85.70  87.10  1,146,295 
11/15/2024 90.90  90.90  89.10  89.90  923,680 
11/14/2024 94.40  95.00  91.20  91.40  890,140 
11/13/2024 91.70  95.10  91.00  94.10  810,638 
11/12/2024 89.00  92.70  89.00  92.20  1,014,791 
11/11/2024 90.70  91.30  88.50  89.90  458,000 
11/08/2024 91.00  91.90  88.10  89.90  772,996 
11/07/2024 92.50  93.30  88.70  89.90  1,981,106 
11/06/2024 96.40  97.30  93.20  93.80  940,493 
11/05/2024 99.10  100.00  96.00  96.30  1,167,607 
11/04/2024 98.00  100.50  98.00  99.60  1,331,000 
11/01/2024 95.30  97.70  94.50  97.20  496,000 
10/31/2024 96.20  96.20  96.20  96.20  1.00 
10/30/2024 92.40  96.60  92.40  96.20  728,000 
10/29/2024 97.40  99.60  91.70  92.30  1,412,000 
10/28/2024 98.40  99.50  94.90  96.70  1,255,341 
10/25/2024 92.58  98.31  92.58  96.83  2,191,227 
10/24/2024 91.80  93.47  91.40  92.58  828,674 
10/23/2024 91.01  91.80  90.31  91.60  297,836 
10/22/2024 89.72  93.57  89.43  91.50  1,076,872 
10/21/2024 92.58  92.58  88.64  90.71  1,202,490 
10/18/2024 89.00  93.00  89.00  92.70  2,237,192 
10/17/2024 87.20  88.50  86.40  88.00  317,000 
10/16/2024 86.10  87.70  84.90  87.20  432,413 
10/15/2024 86.10  87.60  85.80  86.20  388,770 
10/14/2024 89.40  89.90  85.90  86.20  487,000 
10/11/2024 87.00  90.10  86.60  89.00  885,423 
10/09/2024 85.50  86.90  85.30  86.90  461,391 
10/08/2024 85.80  86.50  85.00  85.50  426,214 
10/07/2024 86.00  86.50  85.40  85.90  253,708 
10/04/2024 86.10  86.90  86.00  86.20  272,270 
10/03/2024 86.70  86.70  86.70  86.70  1.00 
10/02/2024 86.70  86.70  86.70  86.70  1.00 
10/01/2024 85.70  87.20  85.70  86.70  322,514 
09/30/2024 86.20  87.00  85.70  86.00  241,917 
09/27/2024 86.60  88.50  85.80  86.70  345,087 
09/26/2024 86.40  87.00  85.70  86.90  387,804 
09/25/2024 87.90  88.60  86.00  86.20  690,891 
09/24/2024 85.90  87.90  84.00  87.50  976,560 

About Max Zipper Stock history

Max Zipper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Max is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Max Zipper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Max Zipper stock prices may prove useful in developing a viable investing in Max Zipper
Max Zipper Co., Ltd. manufactures and markets zippers worldwide. Max Zipper Co., Ltd. was founded in 1978 and is headquartered in Taipei, Taiwan. MAX ZIPPER operates under Apparel Manufacturing classification in Taiwan and is traded on Taiwan OTC Exchange.

Max Zipper Stock Technical Analysis

Max Zipper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Max Zipper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Max Zipper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Max Zipper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Max Zipper's price direction in advance. Along with the technical and fundamental analysis of Max Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Max to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Max Stock Analysis

When running Max Zipper's price analysis, check to measure Max Zipper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Max Zipper is operating at the current time. Most of Max Zipper's value examination focuses on studying past and present price action to predict the probability of Max Zipper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Max Zipper's price. Additionally, you may evaluate how the addition of Max Zipper to your portfolios can decrease your overall portfolio volatility.