CKM Building (Taiwan) Price History

8930 Stock  TWD 37.35  0.05  0.13%   
If you're considering investing in CKM Stock, it is important to understand the factors that can impact its price. As of today, the current price of CKM Building stands at 37.35, as last reported on the 30th of March, with the highest price reaching 37.85 and the lowest price hitting 36.90 during the day. CKM Building appears to be very steady, given 3 months investment horizon. CKM Building Material secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CKM Building Material, which you can use to evaluate the volatility of the firm. Please makes use of CKM Building's mean deviation of 0.8614, and Risk Adjusted Performance of 0.1481 to double-check if our risk estimates are consistent with your expectations.
  
CKM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns8930
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average CKM Building is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CKM Building by adding it to a well-diversified portfolio.

CKM Building Stock Price History Chart

There are several ways to analyze CKM Stock price data. The simplest method is using a basic CKM candlestick price chart, which shows CKM Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202539.67
Lowest PriceDecember 27, 202431.92

CKM Building March 30, 2025 Stock Price Synopsis

Various analyses of CKM Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CKM Stock. It can be used to describe the percentage change in the price of CKM Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CKM Stock.
CKM Building Price Daily Balance Of Power 0.05 
CKM Building Price Rate Of Daily Change 1.00 

CKM Building March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CKM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CKM Building intraday prices and daily technical indicators to check the level of noise trading in CKM Stock and then apply it to test your longer-term investment strategies against CKM.

CKM Stock Price History Data

The price series of CKM Building for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.75 with a coefficient of variation of 6.59. The prices are distributed with arithmetic mean of 34.55. The median price for the last 90 days is 33.93. The company had 1180:1000 stock split on 21st of August 2018. CKM Building Material issued dividends on 2022-03-31.
OpenHighLowCloseVolume
03/30/2025
 37.15  37.85  36.90  37.35 
03/28/2025 37.15  37.85  36.90  37.35  374,576 
03/27/2025 38.30  38.30  37.25  37.30  403,642 
03/26/2025 38.90  39.00  38.30  38.30  878,781 
03/25/2025 39.81  40.09  39.25  39.25  1,482,534 
03/24/2025 39.58  39.67  39.25  39.67  928,067 
03/21/2025 38.92  39.67  38.92  39.34  1,114,472 
03/20/2025 38.78  39.16  38.41  38.92  395,020 
03/19/2025 39.11  39.30  38.74  38.74  362,499 
03/18/2025 38.83  39.53  38.64  39.11  1,014,361 
03/17/2025 38.04  39.16  37.94  38.69  669,305 
03/14/2025 38.18  38.74  37.80  38.18  748,500 
03/13/2025 38.41  39.20  38.13  38.36  1,023,640 
03/12/2025 37.20  39.11  37.20  38.60  1,710,773 
03/11/2025 37.15  37.34  36.31  37.24  548,718 
03/10/2025 37.15  37.57  36.68  37.06  1,056,413 
03/07/2025 37.71  37.71  35.98  36.50  1,564,644 
03/06/2025 34.35  34.72  34.35  34.58  207,712 
03/05/2025 34.21  34.30  34.16  34.30  55,000 
03/04/2025 33.79  34.16  33.79  34.16  60,000 
03/03/2025 34.21  34.21  33.88  33.98  116,000 
02/27/2025 34.02  34.40  33.98  34.26  123,000 
02/26/2025 33.98  34.21  33.98  33.98  89,000 
02/25/2025 33.70  33.98  33.70  33.93  85,040 
02/24/2025 33.84  33.84  33.70  33.70  60,000 
02/21/2025 33.98  34.07  33.84  33.84  59,000 
02/20/2025 34.07  34.07  33.88  33.93  48,000 
02/19/2025 34.12  34.12  33.88  33.93  59,000 
02/18/2025 34.02  34.16  33.98  33.98  85,000 
02/17/2025 34.26  34.26  33.98  34.16  57,010 
02/14/2025 34.21  34.21  33.88  34.07  97,000 
02/13/2025 33.88  34.16  33.88  34.07  110,000 
02/12/2025 33.98  33.98  33.84  33.88  37,000 
02/11/2025 33.88  34.07  33.74  33.98  73,020 
02/10/2025 33.56  34.07  33.42  33.84  119,055 
02/07/2025 33.28  33.65  33.09  33.56  288,000 
02/06/2025 33.98  34.26  33.93  34.21  70,258 
02/05/2025 33.88  34.07  33.79  33.98  77,000 
02/04/2025 33.88  33.88  33.65  33.79  46,390 
02/03/2025 33.14  33.98  33.14  33.79  62,126 
01/22/2025 33.65  33.65  33.42  33.56  47,000 
01/21/2025 33.51  33.65  33.46  33.51  29,000 
01/20/2025 33.46  33.60  33.46  33.51  39,000 
01/17/2025 33.60  33.65  33.42  33.46  32,000 
01/16/2025 33.32  33.98  33.32  33.60  148,000 
01/15/2025 32.76  33.93  32.76  33.14  118,000 
01/14/2025 32.72  33.04  32.62  33.00  50,000 
01/13/2025 33.14  33.23  32.48  32.62  189,000 
01/10/2025 33.60  33.60  33.14  33.14  101,000 
01/09/2025 34.44  34.44  33.65  33.70  221,000 
01/08/2025 33.00  34.54  33.00  34.44  596,000 
01/07/2025 33.09  33.32  33.00  33.09  154,000 
01/06/2025 32.53  33.14  32.48  32.90  85,000 
01/03/2025 32.30  32.44  32.30  32.34  40,000 
01/02/2025 32.25  32.62  32.16  32.30  65,000 
12/31/2024 32.02  32.25  31.74  32.25  83,000 
12/30/2024 31.92  32.20  31.88  32.02  79,000 
12/27/2024 32.02  32.16  31.92  31.92  44,000 
12/26/2024 32.39  32.39  32.06  32.06  51,000 
12/25/2024 32.30  32.30  32.02  32.11  50,000 
12/24/2024 32.44  32.67  31.22  32.02  90,000 

About CKM Building Stock history

CKM Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CKM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CKM Building Material will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CKM Building stock prices may prove useful in developing a viable investing in CKM Building
CKM Applied Materials Corp. develops metal building materials in Taiwan. The company was founded in 1982 and is headquartered in Tainan city, Taiwan. CKM APPLIED operates under Building Products Equipment classification in Taiwan and is traded on Taiwan OTC Exchange.

CKM Building Stock Technical Analysis

CKM Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CKM Building technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CKM Building trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

CKM Building Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CKM Building's price direction in advance. Along with the technical and fundamental analysis of CKM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CKM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CKM Stock Analysis

When running CKM Building's price analysis, check to measure CKM Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CKM Building is operating at the current time. Most of CKM Building's value examination focuses on studying past and present price action to predict the probability of CKM Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CKM Building's price. Additionally, you may evaluate how the addition of CKM Building to your portfolios can decrease your overall portfolio volatility.