Fu Burg (Taiwan) Price History
8929 Stock | TWD 25.90 0.20 0.77% |
If you're considering investing in 8929 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fu Burg stands at 25.90, as last reported on the 15th of December 2024, with the highest price reaching 26.55 and the lowest price hitting 25.55 during the day. Fu Burg appears to be not too volatile, given 3 months investment horizon. Fu Burg Industrial retains Efficiency (Sharpe Ratio) of 0.0682, which denotes the company had a 0.0682% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Fu Burg, which you can use to evaluate the volatility of the firm. Please utilize Fu Burg's Market Risk Adjusted Performance of (2.45), standard deviation of 4.08, and Downside Deviation of 3.41 to check if our risk estimates are consistent with your expectations.
8929 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
8929 |
Sharpe Ratio = 0.0682
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 8929 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.14 actual daily | 36 64% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Fu Burg is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fu Burg by adding it to a well-diversified portfolio.
Fu Burg Stock Price History Chart
There are several ways to analyze 8929 Stock price data. The simplest method is using a basic 8929 candlestick price chart, which shows Fu Burg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 35.05 |
Lowest Price | October 7, 2024 | 23.05 |
Fu Burg December 15, 2024 Stock Price Synopsis
Various analyses of Fu Burg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 8929 Stock. It can be used to describe the percentage change in the price of Fu Burg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 8929 Stock.Fu Burg Price Daily Balance Of Power | (0.20) | |
Fu Burg Price Rate Of Daily Change | 0.99 | |
Fu Burg Price Action Indicator | (0.25) |
Fu Burg December 15, 2024 Stock Price Analysis
8929 Stock Price History Data
The price series of Fu Burg for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 12.85 with a coefficient of variation of 12.62. The prices are distributed with arithmetic mean of 25.82. The median price for the last 90 days is 24.4. The company had 1030:1000 stock split on 2nd of August 2019. Fu Burg Industrial issued dividends on 2021-07-07.Open | High | Low | Close | Volume | ||
12/15/2024 | 26.10 | 26.55 | 25.55 | 25.90 | ||
12/13/2024 | 26.10 | 26.55 | 25.55 | 25.90 | 352,694 | |
12/12/2024 | 26.55 | 26.95 | 26.05 | 26.10 | 517,424 | |
12/11/2024 | 26.75 | 27.30 | 26.20 | 26.30 | 721,399 | |
12/10/2024 | 28.00 | 28.70 | 27.30 | 27.55 | 601,490 | |
12/09/2024 | 30.25 | 30.55 | 28.20 | 28.25 | 1,696,000 | |
12/06/2024 | 34.35 | 34.35 | 31.00 | 31.00 | 2,245,516 | |
12/05/2024 | 34.75 | 37.30 | 34.10 | 34.40 | 3,141,494 | |
12/04/2024 | 34.60 | 35.35 | 33.75 | 35.05 | 2,005,995 | |
12/03/2024 | 34.30 | 35.40 | 33.75 | 34.45 | 3,595,275 | |
12/02/2024 | 34.75 | 37.00 | 32.30 | 34.00 | 11,545,262 | |
11/29/2024 | 31.05 | 33.95 | 30.85 | 33.95 | 4,644,930 | |
11/28/2024 | 29.45 | 32.00 | 29.25 | 30.90 | 5,568,616 | |
11/27/2024 | 28.80 | 30.25 | 28.65 | 29.10 | 1,106,100 | |
11/26/2024 | 28.00 | 30.60 | 28.00 | 28.60 | 1,256,285 | |
11/25/2024 | 28.15 | 29.00 | 28.10 | 28.40 | 571,000 | |
11/22/2024 | 28.45 | 29.05 | 27.40 | 28.40 | 1,061,828 | |
11/21/2024 | 28.00 | 30.80 | 27.80 | 28.60 | 2,330,000 | |
11/20/2024 | 29.30 | 32.00 | 28.40 | 28.70 | 5,357,337 | |
11/19/2024 | 30.00 | 31.50 | 28.20 | 29.10 | 4,031,786 | |
11/18/2024 | 28.05 | 29.80 | 26.10 | 29.80 | 3,842,764 | |
11/15/2024 | 25.10 | 27.10 | 24.20 | 27.10 | 1,212,085 | |
11/14/2024 | 25.85 | 26.85 | 24.65 | 24.65 | 1,526,582 | |
11/13/2024 | 24.20 | 26.15 | 24.20 | 26.15 | 1,994,659 | |
11/12/2024 | 24.10 | 24.30 | 23.50 | 23.80 | 110,952 | |
11/11/2024 | 23.90 | 24.30 | 23.90 | 23.90 | 50,957 | |
11/08/2024 | 23.50 | 24.85 | 23.35 | 24.00 | 348,431 | |
11/07/2024 | 24.00 | 24.00 | 23.35 | 23.35 | 199,276 | |
11/06/2024 | 23.90 | 24.65 | 23.80 | 23.90 | 80,517 | |
11/05/2024 | 24.15 | 24.15 | 23.50 | 23.90 | 124,073 | |
11/04/2024 | 24.70 | 24.70 | 24.00 | 24.15 | 64,153 | |
11/01/2024 | 23.35 | 24.35 | 23.00 | 24.35 | 497,651 | |
10/31/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
10/30/2024 | 23.80 | 25.95 | 23.80 | 24.00 | 2,009,215 | |
10/29/2024 | 23.55 | 23.75 | 23.25 | 23.60 | 46,606 | |
10/28/2024 | 24.10 | 24.25 | 23.70 | 23.75 | 70,667 | |
10/25/2024 | 25.45 | 25.45 | 24.10 | 24.10 | 156,837 | |
10/24/2024 | 24.45 | 26.30 | 24.45 | 24.70 | 816,393 | |
10/23/2024 | 24.55 | 25.30 | 23.75 | 24.40 | 332,122 | |
10/22/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 36,693 | |
10/21/2024 | 23.65 | 23.70 | 23.60 | 23.60 | 27,639 | |
10/18/2024 | 23.50 | 23.90 | 23.50 | 23.80 | 61,236 | |
10/17/2024 | 23.40 | 23.80 | 23.40 | 23.55 | 34,000 | |
10/16/2024 | 23.20 | 23.80 | 23.20 | 23.45 | 50,942 | |
10/15/2024 | 24.00 | 24.00 | 23.40 | 23.50 | 155,973 | |
10/14/2024 | 24.10 | 24.25 | 23.50 | 24.00 | 93,839 | |
10/11/2024 | 26.10 | 26.40 | 24.10 | 24.10 | 570,855 | |
10/09/2024 | 23.75 | 25.40 | 23.75 | 25.40 | 607,529 | |
10/08/2024 | 23.05 | 23.30 | 22.90 | 23.10 | 103,290 | |
10/07/2024 | 23.40 | 23.50 | 22.90 | 23.05 | 83,123 | |
10/04/2024 | 24.40 | 24.40 | 23.40 | 23.40 | 134,259 | |
10/03/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
10/02/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
10/01/2024 | 24.25 | 24.50 | 24.20 | 24.40 | 58,892 | |
09/30/2024 | 24.50 | 24.85 | 24.50 | 24.50 | 63,000 | |
09/27/2024 | 24.60 | 25.00 | 24.35 | 24.50 | 117,868 | |
09/26/2024 | 27.00 | 27.00 | 24.15 | 24.35 | 709,079 | |
09/25/2024 | 24.05 | 25.80 | 23.90 | 25.80 | 521,118 | |
09/24/2024 | 24.50 | 25.45 | 23.85 | 24.00 | 309,001 | |
09/23/2024 | 25.10 | 25.25 | 23.75 | 24.50 | 418,596 | |
09/20/2024 | 25.50 | 27.00 | 25.00 | 25.05 | 2,357,408 |
About Fu Burg Stock history
Fu Burg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 8929 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fu Burg Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fu Burg stock prices may prove useful in developing a viable investing in Fu Burg
Fu Burg Stock Technical Analysis
Fu Burg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Fu Burg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fu Burg's price direction in advance. Along with the technical and fundamental analysis of 8929 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 8929 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0641 | |||
Jensen Alpha | 0.3153 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 0.0629 | |||
Treynor Ratio | (2.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 8929 Stock Analysis
When running Fu Burg's price analysis, check to measure Fu Burg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fu Burg is operating at the current time. Most of Fu Burg's value examination focuses on studying past and present price action to predict the probability of Fu Burg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fu Burg's price. Additionally, you may evaluate how the addition of Fu Burg to your portfolios can decrease your overall portfolio volatility.