Fu Burg (Taiwan) Price History

8929 Stock  TWD 25.90  0.20  0.77%   
If you're considering investing in 8929 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fu Burg stands at 25.90, as last reported on the 15th of December 2024, with the highest price reaching 26.55 and the lowest price hitting 25.55 during the day. Fu Burg appears to be not too volatile, given 3 months investment horizon. Fu Burg Industrial retains Efficiency (Sharpe Ratio) of 0.0682, which denotes the company had a 0.0682% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Fu Burg, which you can use to evaluate the volatility of the firm. Please utilize Fu Burg's Market Risk Adjusted Performance of (2.45), standard deviation of 4.08, and Downside Deviation of 3.41 to check if our risk estimates are consistent with your expectations.
  
8929 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0682

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns8929
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.14
  actual daily
36
64% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Fu Burg is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fu Burg by adding it to a well-diversified portfolio.

Fu Burg Stock Price History Chart

There are several ways to analyze 8929 Stock price data. The simplest method is using a basic 8929 candlestick price chart, which shows Fu Burg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202435.05
Lowest PriceOctober 7, 202423.05

Fu Burg December 15, 2024 Stock Price Synopsis

Various analyses of Fu Burg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 8929 Stock. It can be used to describe the percentage change in the price of Fu Burg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 8929 Stock.
Fu Burg Price Daily Balance Of Power(0.20)
Fu Burg Price Rate Of Daily Change 0.99 
Fu Burg Price Action Indicator(0.25)

Fu Burg December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 8929 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fu Burg intraday prices and daily technical indicators to check the level of noise trading in 8929 Stock and then apply it to test your longer-term investment strategies against 8929.

8929 Stock Price History Data

The price series of Fu Burg for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 12.85 with a coefficient of variation of 12.62. The prices are distributed with arithmetic mean of 25.82. The median price for the last 90 days is 24.4. The company had 1030:1000 stock split on 2nd of August 2019. Fu Burg Industrial issued dividends on 2021-07-07.
OpenHighLowCloseVolume
12/15/2024
 26.10  26.55  25.55  25.90 
12/13/2024 26.10  26.55  25.55  25.90  352,694 
12/12/2024 26.55  26.95  26.05  26.10  517,424 
12/11/2024 26.75  27.30  26.20  26.30  721,399 
12/10/2024 28.00  28.70  27.30  27.55  601,490 
12/09/2024 30.25  30.55  28.20  28.25  1,696,000 
12/06/2024 34.35  34.35  31.00  31.00  2,245,516 
12/05/2024 34.75  37.30  34.10  34.40  3,141,494 
12/04/2024 34.60  35.35  33.75  35.05  2,005,995 
12/03/2024 34.30  35.40  33.75  34.45  3,595,275 
12/02/2024 34.75  37.00  32.30  34.00  11,545,262 
11/29/2024 31.05  33.95  30.85  33.95  4,644,930 
11/28/2024 29.45  32.00  29.25  30.90  5,568,616 
11/27/2024 28.80  30.25  28.65  29.10  1,106,100 
11/26/2024 28.00  30.60  28.00  28.60  1,256,285 
11/25/2024 28.15  29.00  28.10  28.40  571,000 
11/22/2024 28.45  29.05  27.40  28.40  1,061,828 
11/21/2024 28.00  30.80  27.80  28.60  2,330,000 
11/20/2024 29.30  32.00  28.40  28.70  5,357,337 
11/19/2024 30.00  31.50  28.20  29.10  4,031,786 
11/18/2024 28.05  29.80  26.10  29.80  3,842,764 
11/15/2024 25.10  27.10  24.20  27.10  1,212,085 
11/14/2024 25.85  26.85  24.65  24.65  1,526,582 
11/13/2024 24.20  26.15  24.20  26.15  1,994,659 
11/12/2024 24.10  24.30  23.50  23.80  110,952 
11/11/2024 23.90  24.30  23.90  23.90  50,957 
11/08/2024 23.50  24.85  23.35  24.00  348,431 
11/07/2024 24.00  24.00  23.35  23.35  199,276 
11/06/2024 23.90  24.65  23.80  23.90  80,517 
11/05/2024 24.15  24.15  23.50  23.90  124,073 
11/04/2024 24.70  24.70  24.00  24.15  64,153 
11/01/2024 23.35  24.35  23.00  24.35  497,651 
10/31/2024 24.00  24.00  24.00  24.00  1.00 
10/30/2024 23.80  25.95  23.80  24.00  2,009,215 
10/29/2024 23.55  23.75  23.25  23.60  46,606 
10/28/2024 24.10  24.25  23.70  23.75  70,667 
10/25/2024 25.45  25.45  24.10  24.10  156,837 
10/24/2024 24.45  26.30  24.45  24.70  816,393 
10/23/2024 24.55  25.30  23.75  24.40  332,122 
10/22/2024 23.60  23.60  23.60  23.60  36,693 
10/21/2024 23.65  23.70  23.60  23.60  27,639 
10/18/2024 23.50  23.90  23.50  23.80  61,236 
10/17/2024 23.40  23.80  23.40  23.55  34,000 
10/16/2024 23.20  23.80  23.20  23.45  50,942 
10/15/2024 24.00  24.00  23.40  23.50  155,973 
10/14/2024 24.10  24.25  23.50  24.00  93,839 
10/11/2024 26.10  26.40  24.10  24.10  570,855 
10/09/2024 23.75  25.40  23.75  25.40  607,529 
10/08/2024 23.05  23.30  22.90  23.10  103,290 
10/07/2024 23.40  23.50  22.90  23.05  83,123 
10/04/2024 24.40  24.40  23.40  23.40  134,259 
10/03/2024 24.40  24.40  24.40  24.40  1.00 
10/02/2024 24.40  24.40  24.40  24.40  1.00 
10/01/2024 24.25  24.50  24.20  24.40  58,892 
09/30/2024 24.50  24.85  24.50  24.50  63,000 
09/27/2024 24.60  25.00  24.35  24.50  117,868 
09/26/2024 27.00  27.00  24.15  24.35  709,079 
09/25/2024 24.05  25.80  23.90  25.80  521,118 
09/24/2024 24.50  25.45  23.85  24.00  309,001 
09/23/2024 25.10  25.25  23.75  24.50  418,596 
09/20/2024 25.50  27.00  25.00  25.05  2,357,408 

About Fu Burg Stock history

Fu Burg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 8929 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fu Burg Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fu Burg stock prices may prove useful in developing a viable investing in Fu Burg

Fu Burg Stock Technical Analysis

Fu Burg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fu Burg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fu Burg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Fu Burg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fu Burg's price direction in advance. Along with the technical and fundamental analysis of 8929 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 8929 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 8929 Stock Analysis

When running Fu Burg's price analysis, check to measure Fu Burg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fu Burg is operating at the current time. Most of Fu Burg's value examination focuses on studying past and present price action to predict the probability of Fu Burg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fu Burg's price. Additionally, you may evaluate how the addition of Fu Burg to your portfolios can decrease your overall portfolio volatility.