Dynamic Precision (Taiwan) Price History
| 8928 Stock | TWD 33.10 0.30 0.90% |
If you're considering investing in Dynamic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dynamic Precision stands at 33.10, as last reported on the 18th of December 2024, with the highest price reaching 33.30 and the lowest price hitting 33.10 during the day. Dynamic Precision secures Sharpe Ratio (or Efficiency) of -0.0048, which denotes the company had a -0.0048% return per unit of risk over the last 3 months. Dynamic Precision Industry exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dynamic Precision's Mean Deviation of 0.4813, coefficient of variation of 872.52, and Downside Deviation of 0.7019 to check the risk estimate we provide.
Dynamic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dynamic |
Sharpe Ratio = -0.0048
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 8928 |
Estimated Market Risk
| 0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dynamic Precision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynamic Precision by adding Dynamic Precision to a well-diversified portfolio.
Dynamic Precision Stock Price History Chart
There are several ways to analyze Dynamic Stock price data. The simplest method is using a basic Dynamic candlestick price chart, which shows Dynamic Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 33.95 |
| Lowest Price | November 14, 2024 | 31.9 |
Dynamic Precision December 18, 2024 Stock Price Synopsis
Various analyses of Dynamic Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynamic Stock. It can be used to describe the percentage change in the price of Dynamic Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynamic Stock.| Dynamic Precision Price Action Indicator | (0.25) | |
| Dynamic Precision Accumulation Distribution | 192.86 | |
| Dynamic Precision Price Rate Of Daily Change | 0.99 | |
| Dynamic Precision Price Daily Balance Of Power | (1.50) |
Dynamic Precision December 18, 2024 Stock Price Analysis
Dynamic Stock Price History Data
The price series of Dynamic Precision for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.1 with a coefficient of variation of 1.78. The prices are distributed with arithmetic mean of 32.76. The median price for the last 90 days is 32.7. The company issued dividends on 2022-08-04.| Open | High | Low | Close | Volume | ||
| 12/18/2024 | 33.30 | 33.30 | 33.10 | 33.10 | 32,112 | |
| 12/17/2024 | 33.40 | 33.60 | 33.40 | 33.40 | 13,000 | |
| 12/16/2024 | 33.80 | 33.80 | 33.30 | 33.40 | 45,058 | |
| 12/13/2024 | 33.45 | 33.50 | 33.40 | 33.50 | 20,113 | |
| 12/12/2024 | 34.00 | 34.00 | 33.50 | 33.50 | 41,169 | |
| 12/11/2024 | 35.50 | 35.50 | 33.70 | 33.85 | 193,031 | |
| 12/10/2024 | 34.05 | 34.10 | 33.55 | 33.95 | 109,936 | |
| 12/09/2024 | 33.45 | 34.10 | 33.45 | 33.85 | 114,000 | |
| 12/06/2024 | 33.50 | 33.50 | 33.25 | 33.45 | 72,272 | |
| 12/05/2024 | 33.00 | 33.40 | 32.90 | 33.20 | 72,330 | |
| 12/04/2024 | 32.70 | 33.35 | 32.55 | 33.10 | 46,017 | |
| 12/03/2024 | 32.85 | 32.85 | 32.60 | 32.70 | 13,157 | |
| 12/02/2024 | 32.40 | 32.90 | 32.25 | 32.85 | 49,837 | |
| 11/29/2024 | 32.00 | 32.45 | 32.00 | 32.20 | 24,174 | |
| 11/28/2024 | 31.90 | 32.00 | 31.85 | 31.95 | 30,000 | |
| 11/27/2024 | 32.20 | 32.20 | 31.70 | 31.95 | 38,121 | |
| 11/26/2024 | 32.30 | 32.30 | 32.10 | 32.15 | 20,000 | |
| 11/25/2024 | 32.30 | 32.30 | 32.30 | 32.30 | 1,004 | |
| 11/22/2024 | 32.20 | 32.25 | 32.05 | 32.10 | 8,005 | |
| 11/21/2024 | 31.85 | 32.00 | 31.85 | 32.00 | 22,000 | |
| 11/20/2024 | 32.00 | 32.00 | 31.90 | 31.90 | 12,348 | |
| 11/19/2024 | 32.05 | 32.15 | 31.90 | 31.90 | 13,000 | |
| 11/18/2024 | 31.95 | 32.25 | 31.90 | 32.05 | 26,223 | |
| 11/15/2024 | 31.90 | 31.95 | 31.90 | 31.90 | 11,010 | |
| 11/14/2024 | 32.30 | 32.30 | 31.90 | 31.90 | 36,000 | |
| 11/13/2024 | 32.20 | 32.20 | 32.00 | 32.00 | 62,000 | |
| 11/12/2024 | 32.35 | 32.35 | 31.95 | 32.20 | 43,053 | |
| 11/11/2024 | 32.30 | 32.45 | 32.30 | 32.35 | 57,032 | |
| 11/08/2024 | 32.70 | 32.75 | 32.15 | 32.30 | 57,059 | |
| 11/07/2024 | 32.40 | 32.40 | 32.00 | 32.15 | 20,000 | |
| 11/06/2024 | 32.05 | 32.50 | 32.05 | 32.15 | 89,150 | |
| 11/05/2024 | 32.70 | 32.70 | 32.50 | 32.55 | 16,075 | |
| 11/04/2024 | 32.45 | 32.80 | 32.35 | 32.65 | 31,000 | |
| 11/01/2024 | 32.65 | 32.70 | 32.40 | 32.50 | 66,087 | |
| 10/31/2024 | 32.70 | 32.70 | 32.70 | 32.70 | 1.00 | |
| 10/30/2024 | 32.70 | 32.80 | 32.55 | 32.70 | 31,000 | |
| 10/29/2024 | 32.70 | 32.80 | 32.70 | 32.80 | 17,120 | |
| 10/28/2024 | 32.65 | 33.10 | 32.40 | 32.90 | 35,000 | |
| 10/25/2024 | 32.90 | 32.95 | 32.60 | 32.90 | 29,071 | |
| 10/24/2024 | 32.95 | 33.05 | 32.80 | 32.80 | 12,510 | |
| 10/23/2024 | 32.90 | 33.00 | 32.90 | 32.95 | 9,223 | |
| 10/22/2024 | 32.50 | 32.90 | 32.35 | 32.75 | 54,000 | |
| 10/21/2024 | 32.45 | 32.65 | 32.40 | 32.65 | 48,778 | |
| 10/18/2024 | 32.70 | 32.70 | 32.45 | 32.45 | 52,242 | |
| 10/17/2024 | 32.65 | 32.80 | 32.55 | 32.60 | 14,000 | |
| 10/16/2024 | 32.45 | 32.65 | 32.40 | 32.50 | 20,000 | |
| 10/15/2024 | 32.90 | 32.95 | 32.60 | 32.65 | 31,142 | |
| 10/14/2024 | 32.70 | 32.70 | 32.60 | 32.60 | 16,076 | |
| 10/11/2024 | 32.50 | 32.80 | 32.40 | 32.70 | 61,813 | |
| 10/09/2024 | 34.05 | 34.05 | 33.30 | 33.30 | 43,220 | |
| 10/08/2024 | 33.55 | 33.70 | 33.55 | 33.65 | 25,000 | |
| 10/07/2024 | 33.80 | 33.90 | 33.40 | 33.65 | 81,528 | |
| 10/04/2024 | 33.45 | 33.85 | 33.35 | 33.50 | 42,076 | |
| 10/03/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
| 10/02/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
| 10/01/2024 | 33.30 | 33.40 | 33.20 | 33.40 | 31,063 | |
| 09/30/2024 | 33.15 | 33.25 | 33.05 | 33.25 | 23,000 | |
| 09/27/2024 | 33.30 | 33.45 | 33.20 | 33.20 | 24,293 | |
| 09/26/2024 | 33.00 | 33.20 | 33.00 | 33.15 | 7,000 | |
| 09/25/2024 | 33.20 | 33.30 | 33.00 | 33.05 | 45,000 | |
| 09/24/2024 | 33.40 | 33.40 | 33.15 | 33.15 | 42,333 |
About Dynamic Precision Stock history
Dynamic Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynamic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynamic Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynamic Precision stock prices may prove useful in developing a viable investing in Dynamic Precision
Dynamic Precision Stock Technical Analysis
Dynamic Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Dynamic Precision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dynamic Precision's price direction in advance. Along with the technical and fundamental analysis of Dynamic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynamic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0819 | |||
| Jensen Alpha | 0.0767 | |||
| Total Risk Alpha | 0.0126 | |||
| Sortino Ratio | 0.0091 | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dynamic Stock Analysis
When running Dynamic Precision's price analysis, check to measure Dynamic Precision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dynamic Precision is operating at the current time. Most of Dynamic Precision's value examination focuses on studying past and present price action to predict the probability of Dynamic Precision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dynamic Precision's price. Additionally, you may evaluate how the addition of Dynamic Precision to your portfolios can decrease your overall portfolio volatility.