O TA (Taiwan) Price History

8924 Stock  TWD 77.40  0.90  1.18%   
If you're considering investing in 8924 Stock, it is important to understand the factors that can impact its price. As of today, the current price of O TA stands at 77.40, as last reported on the 18th of December 2024, with the highest price reaching 77.40 and the lowest price hitting 76.20 during the day. O TA Precision maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the company had a -0.21% return per unit of standard deviation over the last 3 months. O TA Precision exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check O TA's Variance of 0.4081, market risk adjusted performance of (0.72), and Mean Deviation of 0.4172 to confirm the risk estimate we provide.
  
8924 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8924

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average O TA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of O TA by adding O TA to a well-diversified portfolio.

O TA Stock Price History Chart

There are several ways to analyze 8924 Stock price data. The simplest method is using a basic 8924 candlestick price chart, which shows O TA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202485.2
Lowest PriceDecember 16, 202476.5

O TA December 18, 2024 Stock Price Synopsis

Various analyses of O TA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 8924 Stock. It can be used to describe the percentage change in the price of O TA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 8924 Stock.
O TA Price Rate Of Daily Change 1.01 
O TA Price Daily Balance Of Power 0.75 
O TA Price Action Indicator 1.05 

O TA December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 8924 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use O TA intraday prices and daily technical indicators to check the level of noise trading in 8924 Stock and then apply it to test your longer-term investment strategies against 8924.

8924 Stock Price History Data

The price series of O TA for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 8.7 with a coefficient of variation of 2.57. The prices are distributed with arithmetic mean of 82.07. The median price for the last 90 days is 82.6. The company had 691:1000 stock split on 16th of August 2018. O TA Precision issued dividends on 2022-06-17.
OpenHighLowCloseVolume
12/18/2024
 76.60  77.40  76.20  77.40 
12/17/2024 76.60  77.40  76.20  77.40  83,167 
12/16/2024 76.80  76.80  76.20  76.50  149,000 
12/13/2024 78.80  78.80  77.00  77.40  189,889 
12/12/2024 79.20  79.30  78.90  79.00  53,272 
12/11/2024 79.10  79.80  79.10  79.10  75,465 
12/10/2024 79.60  79.60  79.10  79.20  89,570 
12/09/2024 80.00  80.00  79.50  79.50  90,000 
12/06/2024 80.30  80.30  79.80  79.80  62,162 
12/05/2024 79.80  80.30  79.60  80.20  55,587 
12/04/2024 79.80  80.50  79.80  79.80  43,140 
12/03/2024 79.50  79.90  79.50  79.50  39,528 
12/02/2024 79.50  79.60  79.30  79.40  37,395 
11/29/2024 79.50  79.70  79.50  79.50  44,420 
11/28/2024 80.10  80.70  79.10  79.50  64,610 
11/27/2024 80.90  80.90  79.50  80.80  103,000 
11/26/2024 81.00  81.20  80.80  80.80  21,000 
11/25/2024 80.70  80.80  80.60  80.80  31,425 
11/22/2024 80.70  80.70  80.20  80.50  70,006 
11/21/2024 80.10  80.70  80.00  80.70  89,000 
11/20/2024 80.40  80.40  80.20  80.40  17,632 
11/19/2024 80.40  80.60  80.00  80.60  66,453 
11/18/2024 80.60  80.60  80.20  80.40  56,153 
11/15/2024 80.70  80.90  80.60  80.60  75,481 
11/14/2024 82.00  82.00  80.50  80.70  130,000 
11/13/2024 81.50  82.80  81.50  81.60  61,186 
11/12/2024 82.10  82.40  81.60  81.70  62,612 
11/11/2024 82.10  82.10  81.80  82.00  31,304 
11/08/2024 81.80  83.00  81.80  82.10  51,325 
11/07/2024 81.80  82.40  81.80  82.20  89,134 
11/06/2024 82.00  82.00  81.50  81.80  161,956 
11/05/2024 82.20  82.60  82.00  82.20  50,415 
11/04/2024 82.50  82.60  82.20  82.30  34,000 
11/01/2024 82.30  82.60  82.30  82.40  71,000 
10/31/2024 82.70  82.70  82.70  82.70  1.00 
10/30/2024 82.60  82.90  82.50  82.70  31,082 
10/29/2024 83.10  83.10  82.50  82.90  72,639 
10/28/2024 83.70  83.70  83.00  83.10  22,668 
10/25/2024 83.80  83.80  83.30  83.50  32,582 
10/24/2024 84.00  84.20  83.30  83.30  55,101 
10/23/2024 84.00  84.10  83.60  83.80  42,000 
10/22/2024 83.10  83.60  83.10  83.50  23,921 
10/21/2024 84.20  84.20  82.90  83.30  55,996 
10/18/2024 84.10  84.70  83.00  83.10  48,000 
10/17/2024 83.50  84.00  83.40  83.50  50,546 
10/16/2024 83.50  84.00  83.20  83.50  23,505 
10/15/2024 84.10  84.10  83.70  83.90  29,093 
10/14/2024 83.00  84.10  82.70  84.10  97,620 
10/11/2024 83.60  83.60  81.50  82.60  207,021 
10/09/2024 84.90  84.90  84.00  84.40  50,000 
10/08/2024 84.80  85.00  84.20  84.40  26,555 
10/07/2024 84.00  84.80  83.60  84.20  66,797 
10/04/2024 84.60  85.20  83.80  84.30  72,465 
10/03/2024 85.20  85.20  85.20  85.20  1.00 
10/02/2024 85.20  85.20  85.20  85.20  1.00 
10/01/2024 85.10  85.20  84.50  85.20  74,000 
09/30/2024 84.90  85.20  84.80  84.90  92,000 
09/27/2024 84.00  84.90  83.70  84.90  130,601 
09/26/2024 84.00  84.20  83.60  84.00  104,332 
09/25/2024 83.20  83.80  83.20  83.60  113,804 
09/24/2024 84.00  84.00  82.90  83.40  73,584 

About O TA Stock history

O TA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 8924 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in O TA Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing O TA stock prices may prove useful in developing a viable investing in O TA

O TA Stock Technical Analysis

O TA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of O TA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of O TA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

O TA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for O TA's price direction in advance. Along with the technical and fundamental analysis of 8924 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 8924 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 8924 Stock Analysis

When running O TA's price analysis, check to measure O TA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy O TA is operating at the current time. Most of O TA's value examination focuses on studying past and present price action to predict the probability of O TA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move O TA's price. Additionally, you may evaluate how the addition of O TA to your portfolios can decrease your overall portfolio volatility.