88 Energy (UK) Price History

88E Stock   0.09  0  2.70%   
Below is the normalized historical share price chart for 88 Energy extending back to February 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 88 Energy stands at 0.09, as last reported on the 30th of November, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
200 Day MA
0.1505
50 Day MA
0.0981
Beta
0.97
 
Yuan Drop
 
Covid
If you're considering investing in 88E Stock, it is important to understand the factors that can impact its price. 88 Energy retains Efficiency (Sharpe Ratio) of -0.0482, which signifies that the company had a -0.0482% return per unit of price deviation over the last 3 months. 88 Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 88 Energy's Variance of 4.44, information ratio of (0.13), and Market Risk Adjusted Performance of 0.4405 to double-check the risk estimate we provide.
  
At present, 88 Energy's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 23.8 B, whereas Stock Based Compensation is forecasted to decline to about 756.1 K. . 88E Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0482

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns88E

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average 88 Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 88 Energy by adding 88 Energy to a well-diversified portfolio.
Price Book
0.3692
Book Value
0.005
Enterprise Value
25.6 M
Enterprise Value Ebitda
(1.65)
Price Sales
51.9845

88 Energy Stock Price History Chart

There are several ways to analyze 88E Stock price data. The simplest method is using a basic 88E candlestick price chart, which shows 88 Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20240.1
Lowest PriceNovember 15, 20240.0875

88 Energy November 30, 2024 Stock Price Synopsis

Various analyses of 88 Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 88E Stock. It can be used to describe the percentage change in the price of 88 Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 88E Stock.
88 Energy Accumulation Distribution 113,257 
88 Energy Price Rate Of Daily Change 0.97 
88 Energy Price Daily Balance Of Power(1.79)

88 Energy November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 88E Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 88 Energy intraday prices and daily technical indicators to check the level of noise trading in 88E Stock and then apply it to test your longer-term investment strategies against 88E.

88E Stock Price History Data

The price series of 88 Energy for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.01 with a coefficient of variation of 3.55. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company had 152:151 stock split on 9th of October 2018.
OpenHighLowCloseVolume
11/29/2024 0.09  0.09  0.09  0.09  7,394,070 
11/28/2024 0.09  0.1  0.09  0.09  2,090,113 
11/27/2024 0.09  0.09  0.09  0.09  16,668,391 
11/26/2024 0.09  0.09  0.09  0.09  3,679,698 
11/25/2024 0.09  0.1  0.09  0.09  14,329,060 
11/22/2024 0.09  0.09  0.09  0.09  27,528,745 
11/21/2024 0.09  0.1  0.09  0.09  12,762,199 
11/20/2024 0.09  0.1  0.09  0.09  4,068,918 
11/19/2024 0.09  0.09  0.09  0.09  9,147,687 
11/18/2024 0.09  0.09  0.09  0.09  25,078,091 
11/15/2024 0.09  0.09  0.09  0.09  55,870,428 
11/14/2024 0.09  0.1  0.09  0.09  19,384,968 
11/13/2024 0.09  0.1  0.09  0.09  14,834,827 
11/12/2024 0.1  0.10  0.09  0.09  72,884,430 
11/11/2024 0.1  0.10  0.1  0.1  29,847,662 
11/08/2024 0.1  0.1  0.1  0.1  3,642,812 
11/07/2024 0.1  0.1  0.1  0.1  7,263,675 
11/06/2024 0.1  0.10  0.1  0.1  10,896,655 
11/05/2024 0.10  0.11  0.1  0.1  10,154,399 
11/04/2024 0.1  0.11  0.1  0.10  22,006,499 
11/01/2024 0.10  0.10  0.10  0.10  6,399,485 
10/31/2024 0.1  0.10  0.1  0.1  12,630,290 
10/30/2024 0.1  0.10  0.1  0.1  4,584,928 
10/29/2024 0.10  0.11  0.1  0.1  11,809,271 
10/28/2024 0.10  0.10  0.10  0.10  23,785,498 
10/25/2024 0.10  0.10  0.10  0.10  7,397,810 
10/24/2024 0.10  0.10  0.1  0.10  8,239,486 
10/23/2024 0.10  0.10  0.10  0.10  9,355,351 
10/22/2024 0.10  0.10  0.1  0.10  102,775,931 
10/21/2024 0.10  0.10  0.10  0.10  35,437,285 
10/18/2024 0.10  0.10  0.10  0.10  3,244,710 
10/17/2024 0.10  0.10  0.1  0.10  6,787,369 
10/16/2024 0.10  0.10  0.10  0.10  826,135 
10/15/2024 0.10  0.10  0.10  0.10  40,230,552 
10/14/2024 0.10  0.11  0.10  0.10  6,976,363 
10/11/2024 0.10  0.10  0.10  0.10  31,269,291 
10/10/2024 0.10  0.11  0.10  0.10  47,549,316 
10/09/2024 0.10  0.10  0.10  0.10  35,610,043 
10/08/2024 0.10  0.10  0.1  0.10  88,334,686 
10/07/2024 0.10  0.10  0.10  0.10  34,498,532 
10/04/2024 0.1  0.10  0.1  0.10  65,547,797 
10/03/2024 0.1  0.1  0.1  0.1  89,528,812 
10/02/2024 0.1  0.10  0.1  0.1  20,143,109 
10/01/2024 0.1  0.10  0.1  0.1  1,683,444 
09/30/2024 0.1  0.1  0.1  0.1  10,866,603 
09/27/2024 0.1  0.1  0.1  0.1  4,890,809 
09/26/2024 0.1  0.1  0.1  0.1  37,326,844 
09/25/2024 0.1  0.1  0.1  0.1  46,704,671 
09/24/2024 0.1  0.10  0.1  0.1  35,036,009 
09/23/2024 0.1  0.1  0.1  0.1  21,585,381 
09/20/2024 0.1  0.1  0.1  0.1  8,128,307 
09/19/2024 0.1  0.10  0.1  0.1  11,708,492 
09/18/2024 0.09  0.10  0.09  0.1  77,476,554 
09/17/2024 0.1  0.1  0.09  0.09  43,967,225 
09/16/2024 0.1  0.1  0.1  0.1  6,823,038 
09/13/2024 0.1  0.1  0.1  0.1  10,447,322 
09/12/2024 0.1  0.10  0.1  0.1  15,168,000 
09/11/2024 0.1  0.10  0.1  0.1  25,860,315 
09/10/2024 0.1  0.1  0.1  0.1  9,408,517 
09/09/2024 0.1  0.1  0.1  0.1  6,638,745 
09/06/2024 0.1  0.1  0.09  0.09  12,408,428 

About 88 Energy Stock history

88 Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 88E is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 88 Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 88 Energy stock prices may prove useful in developing a viable investing in 88 Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.6 B23.8 B
Net Loss-63.6 M-60.5 M

88 Energy Stock Technical Analysis

88 Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 88 Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 88 Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

88 Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 88 Energy's price direction in advance. Along with the technical and fundamental analysis of 88E Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 88E to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 88E Stock analysis

When running 88 Energy's price analysis, check to measure 88 Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 88 Energy is operating at the current time. Most of 88 Energy's value examination focuses on studying past and present price action to predict the probability of 88 Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 88 Energy's price. Additionally, you may evaluate how the addition of 88 Energy to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals