88 Energy (UK) Price History
88E Stock | 0.09 0 2.70% |
Below is the normalized historical share price chart for 88 Energy extending back to February 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 88 Energy stands at 0.09, as last reported on the 30th of November, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
If you're considering investing in 88E Stock, it is important to understand the factors that can impact its price. 88 Energy retains Efficiency (Sharpe Ratio) of -0.0482, which signifies that the company had a -0.0482% return per unit of price deviation over the last 3 months. 88 Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 88 Energy's Variance of 4.44, information ratio of (0.13), and Market Risk Adjusted Performance of 0.4405 to double-check the risk estimate we provide.
At present, 88 Energy's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 23.8 B, whereas Stock Based Compensation is forecasted to decline to about 756.1 K. . 88E Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1505 | 50 Day MA 0.0981 | Beta 0.97 |
88E |
Sharpe Ratio = -0.0482
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 88E |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 88 Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 88 Energy by adding 88 Energy to a well-diversified portfolio.
Price Book 0.3692 | Book Value 0.005 | Enterprise Value 25.6 M | Enterprise Value Ebitda (1.65) | Price Sales 51.9845 |
88 Energy Stock Price History Chart
There are several ways to analyze 88E Stock price data. The simplest method is using a basic 88E candlestick price chart, which shows 88 Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 0.1 |
Lowest Price | November 15, 2024 | 0.0875 |
88 Energy November 30, 2024 Stock Price Synopsis
Various analyses of 88 Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 88E Stock. It can be used to describe the percentage change in the price of 88 Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 88E Stock.88 Energy Accumulation Distribution | 113,257 | |
88 Energy Price Rate Of Daily Change | 0.97 | |
88 Energy Price Daily Balance Of Power | (1.79) |
88 Energy November 30, 2024 Stock Price Analysis
88E Stock Price History Data
The price series of 88 Energy for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.01 with a coefficient of variation of 3.55. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company had 152:151 stock split on 9th of October 2018.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 7,394,070 | |
11/28/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 2,090,113 | |
11/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 16,668,391 | |
11/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,679,698 | |
11/25/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 14,329,060 | |
11/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 27,528,745 | |
11/21/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 12,762,199 | |
11/20/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 4,068,918 | |
11/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 9,147,687 | |
11/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 25,078,091 | |
11/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 55,870,428 | |
11/14/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 19,384,968 | |
11/13/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 14,834,827 | |
11/12/2024 | 0.1 | 0.10 | 0.09 | 0.09 | 72,884,430 | |
11/11/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 29,847,662 | |
11/08/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3,642,812 | |
11/07/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7,263,675 | |
11/06/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 10,896,655 | |
11/05/2024 | 0.10 | 0.11 | 0.1 | 0.1 | 10,154,399 | |
11/04/2024 | 0.1 | 0.11 | 0.1 | 0.10 | 22,006,499 | |
11/01/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 6,399,485 | |
10/31/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 12,630,290 | |
10/30/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 4,584,928 | |
10/29/2024 | 0.10 | 0.11 | 0.1 | 0.1 | 11,809,271 | |
10/28/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 23,785,498 | |
10/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 7,397,810 | |
10/24/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 8,239,486 | |
10/23/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 9,355,351 | |
10/22/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 102,775,931 | |
10/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 35,437,285 | |
10/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 3,244,710 | |
10/17/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 6,787,369 | |
10/16/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 826,135 | |
10/15/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 40,230,552 | |
10/14/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 6,976,363 | |
10/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 31,269,291 | |
10/10/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 47,549,316 | |
10/09/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 35,610,043 | |
10/08/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 88,334,686 | |
10/07/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 34,498,532 | |
10/04/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 65,547,797 | |
10/03/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 89,528,812 | |
10/02/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 20,143,109 | |
10/01/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 1,683,444 | |
09/30/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10,866,603 | |
09/27/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4,890,809 | |
09/26/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 37,326,844 | |
09/25/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 46,704,671 | |
09/24/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 35,036,009 | |
09/23/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21,585,381 | |
09/20/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8,128,307 | |
09/19/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 11,708,492 | |
09/18/2024 | 0.09 | 0.10 | 0.09 | 0.1 | 77,476,554 | |
09/17/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 43,967,225 | |
09/16/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6,823,038 | |
09/13/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10,447,322 | |
09/12/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 15,168,000 | |
09/11/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 25,860,315 | |
09/10/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9,408,517 | |
09/09/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6,638,745 | |
09/06/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 12,408,428 |
About 88 Energy Stock history
88 Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 88E is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 88 Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 88 Energy stock prices may prove useful in developing a viable investing in 88 Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 22.6 B | 23.8 B | |
Net Loss | -63.6 M | -60.5 M |
88 Energy Stock Technical Analysis
88 Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
88 Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 88 Energy's price direction in advance. Along with the technical and fundamental analysis of 88E Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 88E to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | 0.4305 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 88E Stock analysis
When running 88 Energy's price analysis, check to measure 88 Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 88 Energy is operating at the current time. Most of 88 Energy's value examination focuses on studying past and present price action to predict the probability of 88 Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 88 Energy's price. Additionally, you may evaluate how the addition of 88 Energy to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Transaction History View history of all your transactions and understand their impact on performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |