Press Metal (Malaysia) Price History
| 8869 Stock | 5.04 0.01 0.20% |
If you're considering investing in Press Stock, it is important to understand the factors that can impact its price. As of today, the current price of Press Metal stands at 5.04, as last reported on the 29th of March, with the highest price reaching 5.08 and the lowest price hitting 5.02 during the day. As of now, Press Stock is somewhat reliable. Press Metal Bhd maintains Sharpe Ratio (i.e., Efficiency) of 0.0435, which implies the firm had a 0.0435 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Press Metal Bhd, which you can use to evaluate the volatility of the company. Please check Press Metal's Coefficient Of Variation of 2297.26, risk adjusted performance of 0.042, and Semi Deviation of 1.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.0698%.
Press Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Press |
Sharpe Ratio = 0.0435
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 8869 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Press Metal is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Press Metal by adding it to a well-diversified portfolio.
Press Metal Stock Price History Chart
There are several ways to analyze Press Stock price data. The simplest method is using a basic Press candlestick price chart, which shows Press Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2025 | 5.23 |
| Lowest Price | January 14, 2025 | 4.65 |
Press Metal March 29, 2025 Stock Price Synopsis
Various analyses of Press Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Press Stock. It can be used to describe the percentage change in the price of Press Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Press Stock.| Press Metal Price Action Indicator | (0.01) | |
| Press Metal Price Rate Of Daily Change | 1.00 | |
| Press Metal Price Daily Balance Of Power | (0.17) |
Press Metal March 29, 2025 Stock Price Analysis
Press Stock Price History Data
The price series of Press Metal for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.58 with a coefficient of variation of 2.57. The prices are distributed with arithmetic mean of 4.94. The median price for the last 90 days is 4.98. The company had 2:1 stock split on 19th of April 2021.| Open | High | Low | Close | Volume | ||
03/29/2025 | 5.08 | 5.08 | 5.02 | 5.04 | ||
| 03/28/2025 | 5.08 | 5.08 | 5.02 | 5.04 | 4,564,400 | |
| 03/27/2025 | 5.00 | 5.08 | 5.00 | 5.05 | 3,839,400 | |
| 03/26/2025 | 4.97 | 5.04 | 4.94 | 5.00 | 2,787,600 | |
| 03/25/2025 | 5.02 | 5.03 | 4.93 | 5.00 | 10,565,400 | |
| 03/24/2025 | 4.99 | 5.02 | 4.97 | 4.99 | 6,161,400 | |
| 03/21/2025 | 5.00 | 5.03 | 4.94 | 4.98 | 12,588,400 | |
| 03/20/2025 | 5.01 | 5.03 | 5.01 | 5.01 | 2,308,500 | |
| 03/19/2025 | 4.95 | 5.08 | 4.93 | 5.00 | 9,312,400 | |
| 03/17/2025 | 5.00 | 5.06 | 4.99 | 4.99 | 6,794,700 | |
| 03/14/2025 | 4.91 | 5.03 | 4.91 | 5.01 | 7,339,900 | |
| 03/13/2025 | 4.88 | 4.98 | 4.85 | 4.94 | 17,674,400 | |
| 03/12/2025 | 4.90 | 4.98 | 4.84 | 4.85 | 13,453,300 | |
| 03/11/2025 | 4.97 | 4.98 | 4.86 | 4.91 | 16,058,500 | |
| 03/10/2025 | 5.04 | 5.12 | 5.00 | 5.00 | 3,837,400 | |
| 03/07/2025 | 5.00 | 5.07 | 5.00 | 5.03 | 3,507,600 | |
| 03/06/2025 | 5.00 | 5.03 | 4.94 | 5.03 | 4,966,900 | |
| 03/05/2025 | 4.83 | 4.98 | 4.83 | 4.98 | 2,890,200 | |
| 03/04/2025 | 4.88 | 4.88 | 4.73 | 4.83 | 6,799,000 | |
| 03/03/2025 | 5.03 | 5.05 | 4.88 | 4.90 | 3,818,400 | |
| 02/28/2025 | 5.21 | 5.23 | 4.96 | 5.03 | 13,227,900 | |
| 02/27/2025 | 5.08 | 5.26 | 5.05 | 5.23 | 14,998,400 | |
| 02/26/2025 | 5.01 | 5.06 | 4.92 | 4.98 | 4,548,900 | |
| 02/25/2025 | 5.10 | 5.15 | 5.00 | 5.00 | 3,100,900 | |
| 02/24/2025 | 5.14 | 5.14 | 5.05 | 5.11 | 2,767,200 | |
| 02/21/2025 | 5.19 | 5.19 | 5.13 | 5.16 | 6,204,500 | |
| 02/20/2025 | 5.07 | 5.18 | 5.00 | 5.18 | 6,238,100 | |
| 02/19/2025 | 5.13 | 5.13 | 5.00 | 5.07 | 11,842,400 | |
| 02/18/2025 | 5.09 | 5.16 | 5.08 | 5.13 | 7,737,700 | |
| 02/17/2025 | 4.98 | 5.18 | 4.98 | 5.08 | 12,154,900 | |
| 02/14/2025 | 5.00 | 5.03 | 4.94 | 4.98 | 2,301,600 | |
| 02/13/2025 | 5.00 | 5.00 | 4.94 | 4.94 | 2,838,200 | |
| 02/12/2025 | 4.98 | 5.03 | 4.88 | 4.98 | 6,238,600 | |
| 02/10/2025 | 4.96 | 5.02 | 4.93 | 4.98 | 2,368,800 | |
| 02/07/2025 | 4.96 | 5.01 | 4.94 | 4.98 | 3,977,300 | |
| 02/06/2025 | 4.96 | 5.00 | 4.95 | 4.97 | 2,124,200 | |
| 02/05/2025 | 4.90 | 4.99 | 4.90 | 4.96 | 3,795,500 | |
| 02/04/2025 | 4.84 | 4.93 | 4.79 | 4.90 | 3,591,100 | |
| 02/03/2025 | 4.83 | 4.90 | 4.83 | 4.88 | 2,180,900 | |
| 01/31/2025 | 4.84 | 4.92 | 4.84 | 4.87 | 3,563,100 | |
| 01/28/2025 | 4.93 | 4.93 | 4.78 | 4.86 | 1,552,600 | |
| 01/27/2025 | 5.00 | 5.01 | 4.93 | 4.93 | 3,531,900 | |
| 01/24/2025 | 4.95 | 5.09 | 4.93 | 5.00 | 6,033,300 | |
| 01/23/2025 | 4.98 | 5.04 | 4.96 | 4.97 | 5,541,900 | |
| 01/22/2025 | 5.16 | 5.16 | 4.99 | 4.99 | 3,334,900 | |
| 01/21/2025 | 4.96 | 5.16 | 4.92 | 5.16 | 9,872,400 | |
| 01/20/2025 | 4.89 | 4.96 | 4.85 | 4.96 | 5,964,000 | |
| 01/17/2025 | 4.78 | 4.89 | 4.70 | 4.83 | 5,282,700 | |
| 01/16/2025 | 4.81 | 4.83 | 4.73 | 4.78 | 5,798,600 | |
| 01/15/2025 | 4.69 | 4.80 | 4.67 | 4.80 | 6,884,300 | |
| 01/14/2025 | 4.70 | 4.77 | 4.65 | 4.65 | 3,648,200 | |
| 01/13/2025 | 4.66 | 4.69 | 4.64 | 4.68 | 4,523,900 | |
| 01/10/2025 | 4.69 | 4.70 | 4.66 | 4.66 | 4,793,100 | |
| 01/09/2025 | 4.80 | 4.80 | 4.66 | 4.66 | 9,495,700 | |
| 01/08/2025 | 4.78 | 4.81 | 4.76 | 4.77 | 4,051,500 | |
| 01/07/2025 | 4.83 | 4.83 | 4.75 | 4.77 | 9,342,800 | |
| 01/06/2025 | 4.83 | 4.86 | 4.82 | 4.83 | 3,486,300 | |
| 01/03/2025 | 4.79 | 4.88 | 4.79 | 4.83 | 2,985,300 | |
| 01/02/2025 | 4.84 | 4.86 | 4.76 | 4.81 | 2,718,700 | |
| 12/31/2024 | 4.87 | 4.90 | 4.83 | 4.88 | 3,506,400 | |
| 12/30/2024 | 4.86 | 4.90 | 4.81 | 4.87 | 3,599,900 |
About Press Metal Stock history
Press Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Press is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Press Metal Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Press Metal stock prices may prove useful in developing a viable investing in Press Metal
Press Metal Stock Technical Analysis
Press Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Press Metal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Press Metal's price direction in advance. Along with the technical and fundamental analysis of Press Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Press to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.042 | |||
| Jensen Alpha | 0.0783 | |||
| Total Risk Alpha | 0.1603 | |||
| Sortino Ratio | 0.0695 | |||
| Treynor Ratio | 0.1733 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Press Stock
Press Metal financial ratios help investors to determine whether Press Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Press with respect to the benefits of owning Press Metal security.