FLAT CAPITAL (Germany) Price History
| 87I Stock | 1.92 0.23 13.61% |
If you're considering investing in FLAT Stock, it is important to understand the factors that can impact its price. As of today, the current price of FLAT CAPITAL stands at 1.92, as last reported on the 19th of March, with the highest price reaching 1.95 and the lowest price hitting 1.76 during the day. FLAT CAPITAL is abnormally volatile given 3 months investment horizon. FLAT CAPITAL AB retains Efficiency (Sharpe Ratio) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.44% are justified by taking the suggested risk. Use FLAT CAPITAL AB Coefficient Of Variation of 1174.9, market risk adjusted performance of (0.74), and Downside Deviation of 10.5 to evaluate company specific risk that cannot be diversified away.
FLAT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FLAT |
Sharpe Ratio = 0.1089
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | 87I | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.23 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.44 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average FLAT CAPITAL is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FLAT CAPITAL by adding it to a well-diversified portfolio.
FLAT CAPITAL Stock Price History Chart
There are several ways to analyze FLAT Stock price data. The simplest method is using a basic FLAT candlestick price chart, which shows FLAT CAPITAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 3.0 |
| Lowest Price | December 20, 2024 | 1.26 |
FLAT CAPITAL March 19, 2025 Stock Price Synopsis
Various analyses of FLAT CAPITAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FLAT Stock. It can be used to describe the percentage change in the price of FLAT CAPITAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FLAT Stock.| FLAT CAPITAL Price Rate Of Daily Change | 1.14 | |
| FLAT CAPITAL Price Daily Balance Of Power | 1.21 | |
| FLAT CAPITAL Price Action Indicator | 0.18 |
FLAT CAPITAL March 19, 2025 Stock Price Analysis
FLAT Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/19/2025 | 1.76 | 1.95 | 1.76 | 1.92 | ||
| 03/18/2025 | 1.76 | 1.95 | 1.76 | 1.92 | 7,900 | |
| 03/17/2025 | 1.64 | 1.73 | 1.64 | 1.69 | 5,400 | |
| 03/14/2025 | 1.52 | 1.65 | 1.52 | 1.59 | 700.00 | |
| 03/13/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 400.00 | |
| 03/12/2025 | 1.52 | 1.57 | 1.52 | 1.57 | 400.00 | |
| 03/11/2025 | 1.54 | 1.56 | 1.50 | 1.56 | 400.00 | |
| 03/10/2025 | 1.63 | 1.63 | 1.53 | 1.53 | 2,000 | |
| 03/07/2025 | 1.69 | 1.69 | 1.65 | 1.68 | 2,500 | |
| 03/06/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 9,045 | |
| 03/05/2025 | 1.57 | 1.67 | 1.57 | 1.63 | 9,045 | |
| 03/04/2025 | 1.66 | 1.66 | 1.62 | 1.62 | 700.00 | |
| 03/03/2025 | 1.75 | 1.75 | 1.64 | 1.70 | 555.00 | |
| 02/28/2025 | 1.73 | 1.79 | 1.73 | 1.79 | 555.00 | |
| 02/27/2025 | 1.74 | 1.80 | 1.74 | 1.80 | 50.00 | |
| 02/26/2025 | 1.79 | 1.79 | 1.79 | 1.79 | 600.00 | |
| 02/25/2025 | 1.77 | 1.88 | 1.77 | 1.82 | 600.00 | |
| 02/24/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 726.00 | |
| 02/21/2025 | 1.78 | 1.78 | 1.78 | 1.78 | 726.00 | |
| 02/20/2025 | 1.78 | 1.78 | 1.78 | 1.78 | 726.00 | |
| 02/19/2025 | 1.81 | 1.87 | 1.81 | 1.87 | 726.00 | |
| 02/18/2025 | 1.83 | 1.86 | 1.82 | 1.86 | 44,730 | |
| 02/17/2025 | 1.81 | 1.82 | 1.80 | 1.82 | 4,027 | |
| 02/14/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 3,350 | |
| 02/13/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 3,350 | |
| 02/12/2025 | 1.96 | 2.00 | 1.91 | 1.91 | 3,350 | |
| 02/11/2025 | 1.85 | 2.01 | 1.85 | 2.01 | 1,650 | |
| 02/10/2025 | 1.81 | 1.91 | 1.81 | 1.91 | 2,575 | |
| 02/07/2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1,360 | |
| 02/06/2025 | 1.73 | 1.77 | 1.73 | 1.77 | 1,360 | |
| 02/05/2025 | 1.55 | 1.76 | 1.55 | 1.76 | 2,700 | |
| 02/04/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 3,904 | |
| 02/03/2025 | 1.63 | 1.63 | 1.56 | 1.56 | 3,904 | |
| 01/31/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 500.00 | |
| 01/30/2025 | 1.54 | 1.58 | 1.54 | 1.55 | 418.00 | |
| 01/29/2025 | 1.70 | 1.70 | 1.58 | 1.58 | 1,866 | |
| 01/28/2025 | 1.49 | 3.00 | 1.49 | 3.00 | 16,075 | |
| 01/27/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 2,400 | |
| 01/24/2025 | 1.53 | 1.72 | 1.53 | 1.67 | 2,750 | |
| 01/23/2025 | 1.57 | 1.59 | 1.52 | 1.53 | 14,800 | |
| 01/22/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 730.00 | |
| 01/21/2025 | 1.37 | 1.50 | 1.37 | 1.50 | 730.00 | |
| 01/20/2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1,330 | |
| 01/17/2025 | 1.45 | 1.45 | 1.38 | 1.38 | 1,330 | |
| 01/16/2025 | 1.38 | 1.45 | 1.38 | 1.45 | 1,000.00 | |
| 01/15/2025 | 1.34 | 1.34 | 1.34 | 1.34 | 2,200 | |
| 01/14/2025 | 1.29 | 1.33 | 1.29 | 1.33 | 2,200 | |
| 01/13/2025 | 1.26 | 1.33 | 1.26 | 1.33 | 650.00 | |
| 01/10/2025 | 1.32 | 1.35 | 1.27 | 1.32 | 735.00 | |
| 01/09/2025 | 1.32 | 1.32 | 1.32 | 1.32 | 200.00 | |
| 01/08/2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1,000.00 | |
| 01/07/2025 | 1.41 | 1.41 | 1.39 | 1.39 | 200.00 | |
| 01/06/2025 | 1.45 | 1.47 | 1.41 | 1.47 | 7,337 | |
| 01/03/2025 | 1.38 | 1.46 | 1.38 | 1.46 | 1,623 | |
| 01/02/2025 | 1.35 | 1.38 | 1.33 | 1.33 | 6,450 | |
| 12/30/2024 | 1.31 | 1.32 | 1.31 | 1.32 | 2,300 | |
| 12/27/2024 | 1.27 | 1.31 | 1.27 | 1.31 | 550.00 | |
| 12/23/2024 | 1.22 | 1.28 | 1.22 | 1.28 | 600.00 | |
| 12/20/2024 | 1.26 | 1.26 | 1.21 | 1.26 | 2,294 | |
| 12/19/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1,499 | |
| 12/18/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 100.00 |
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
FLAT CAPITAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FLAT CAPITAL's price direction in advance. Along with the technical and fundamental analysis of FLAT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FLAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.084 | |||
| Jensen Alpha | 0.9376 | |||
| Total Risk Alpha | 2.38 | |||
| Sortino Ratio | 0.1103 | |||
| Treynor Ratio | (0.75) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FLAT Stock analysis
When running FLAT CAPITAL's price analysis, check to measure FLAT CAPITAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FLAT CAPITAL is operating at the current time. Most of FLAT CAPITAL's value examination focuses on studying past and present price action to predict the probability of FLAT CAPITAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FLAT CAPITAL's price. Additionally, you may evaluate how the addition of FLAT CAPITAL to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |