MITSUI FUDOSAN (Germany) Price History
85L Stock | EUR 615.00 0.00 0.00% |
If you're considering investing in MITSUI Stock, it is important to understand the factors that can impact its price. As of today, the current price of MITSUI FUDOSAN stands at 615.00, as last reported on the 30th of December, with the highest price reaching 615.00 and the lowest price hitting 615.00 during the day. MITSUI FUDOSAN LOGPARK has Sharpe Ratio of -0.0559, which conveys that the firm had a -0.0559% return per unit of standard deviation over the last 3 months. MITSUI FUDOSAN exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MITSUI FUDOSAN's Market Risk Adjusted Performance of 0.4822, risk adjusted performance of (0.04), and Mean Deviation of 0.9498 to check out the risk estimate we provide.
MITSUI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MITSUI |
Sharpe Ratio = -0.0559
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 85L |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MITSUI FUDOSAN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MITSUI FUDOSAN by adding MITSUI FUDOSAN to a well-diversified portfolio.
MITSUI FUDOSAN Stock Price History Chart
There are several ways to analyze MITSUI Stock price data. The simplest method is using a basic MITSUI candlestick price chart, which shows MITSUI FUDOSAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 645.0 |
Lowest Price | December 19, 2024 | 585.0 |
MITSUI FUDOSAN December 30, 2024 Stock Price Synopsis
Various analyses of MITSUI FUDOSAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MITSUI Stock. It can be used to describe the percentage change in the price of MITSUI FUDOSAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MITSUI Stock.MITSUI FUDOSAN Price Rate Of Daily Change | 1.00 |
MITSUI FUDOSAN December 30, 2024 Stock Price Analysis
MITSUI Stock Price History Data
The price series of MITSUI FUDOSAN for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 75.0 with a coefficient of variation of 3.06. The prices are distributed with arithmetic mean of 614.85. The median price for the last 90 days is 610.0. The company had 1:4 stock split on 30th of September 2024.Open | High | Low | Close | Volume | ||
12/30/2024 | 615.00 | 615.00 | 615.00 | 615.00 | ||
12/27/2024 | 615.00 | 615.00 | 615.00 | 615.00 | 1.00 | |
12/23/2024 | 590.00 | 590.00 | 590.00 | 590.00 | 1.00 | |
12/20/2024 | 585.00 | 585.00 | 585.00 | 585.00 | 1.00 | |
12/19/2024 | 585.00 | 585.00 | 585.00 | 585.00 | 1.00 | |
12/18/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
12/17/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
12/16/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
12/13/2024 | 610.00 | 610.00 | 610.00 | 610.00 | 1.00 | |
12/12/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
12/11/2024 | 610.00 | 610.00 | 610.00 | 610.00 | 1.00 | |
12/10/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
12/09/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
12/06/2024 | 610.00 | 610.00 | 610.00 | 610.00 | 1.00 | |
12/05/2024 | 625.00 | 625.00 | 625.00 | 625.00 | 1.00 | |
12/04/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
12/03/2024 | 630.00 | 630.00 | 630.00 | 630.00 | 1.00 | |
12/02/2024 | 630.00 | 630.00 | 630.00 | 630.00 | 1.00 | |
11/29/2024 | 630.00 | 630.00 | 630.00 | 630.00 | 1.00 | |
11/28/2024 | 625.00 | 625.00 | 625.00 | 625.00 | 1.00 | |
11/27/2024 | 630.00 | 630.00 | 630.00 | 630.00 | 1.00 | |
11/26/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
11/25/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
11/22/2024 | 615.00 | 615.00 | 615.00 | 615.00 | 1.00 | |
11/21/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
11/20/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
11/19/2024 | 595.00 | 595.00 | 595.00 | 595.00 | 1.00 | |
11/18/2024 | 595.00 | 595.00 | 595.00 | 595.00 | 1.00 | |
11/15/2024 | 590.00 | 590.00 | 590.00 | 590.00 | 1.00 | |
11/14/2024 | 590.00 | 590.00 | 590.00 | 590.00 | 1.00 | |
11/13/2024 | 595.00 | 595.00 | 595.00 | 595.00 | 1.00 | |
11/12/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
11/11/2024 | 595.00 | 595.00 | 595.00 | 595.00 | 1.00 | |
11/08/2024 | 590.00 | 590.00 | 590.00 | 590.00 | 1.00 | |
11/07/2024 | 590.00 | 590.00 | 590.00 | 590.00 | 1.00 | |
11/06/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
11/05/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
11/04/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
11/01/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
10/31/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
10/30/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
10/29/2024 | 590.00 | 590.00 | 590.00 | 590.00 | 1.00 | |
10/28/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
10/25/2024 | 605.00 | 635.00 | 605.00 | 635.00 | 4.00 | |
10/24/2024 | 610.00 | 610.00 | 610.00 | 610.00 | 1.00 | |
10/23/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
10/22/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
10/21/2024 | 625.00 | 625.00 | 625.00 | 625.00 | 1.00 | |
10/18/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
10/17/2024 | 615.00 | 615.00 | 615.00 | 615.00 | 1.00 | |
10/16/2024 | 610.00 | 610.00 | 610.00 | 610.00 | 1.00 | |
10/15/2024 | 610.00 | 610.00 | 610.00 | 610.00 | 1.00 | |
10/14/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
10/11/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
10/10/2024 | 625.00 | 625.00 | 625.00 | 625.00 | 1.00 | |
10/09/2024 | 625.00 | 625.00 | 625.00 | 625.00 | 1.00 | |
10/08/2024 | 625.00 | 625.00 | 625.00 | 625.00 | 1.00 | |
10/07/2024 | 625.00 | 625.00 | 625.00 | 625.00 | 1.00 | |
10/04/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
10/03/2024 | 640.00 | 640.00 | 640.00 | 640.00 | 1.00 | |
10/02/2024 | 645.00 | 645.00 | 645.00 | 645.00 | 1.00 |
About MITSUI FUDOSAN Stock history
MITSUI FUDOSAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MITSUI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MITSUI FUDOSAN LOGPARK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MITSUI FUDOSAN stock prices may prove useful in developing a viable investing in MITSUI FUDOSAN
MITSUI FUDOSAN Stock Technical Analysis
MITSUI FUDOSAN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
MITSUI FUDOSAN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MITSUI FUDOSAN's price direction in advance. Along with the technical and fundamental analysis of MITSUI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MITSUI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 0.4722 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MITSUI Stock analysis
When running MITSUI FUDOSAN's price analysis, check to measure MITSUI FUDOSAN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MITSUI FUDOSAN is operating at the current time. Most of MITSUI FUDOSAN's value examination focuses on studying past and present price action to predict the probability of MITSUI FUDOSAN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MITSUI FUDOSAN's price. Additionally, you may evaluate how the addition of MITSUI FUDOSAN to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
CEOs Directory Screen CEOs from public companies around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |