MJ International (Taiwan) Price History

8466 Stock  TWD 41.15  0.25  0.61%   
If you're considering investing in 8466 Stock, it is important to understand the factors that can impact its price. As of today, the current price of MJ International stands at 41.15, as last reported on the 6th of January, with the highest price reaching 41.50 and the lowest price hitting 40.90 during the day. MJ International retains Efficiency (Sharpe Ratio) of -0.32, which conveys that the firm had a -0.32% return per unit of price deviation over the last 3 months. MJ International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MJ International's Information Ratio of (0.28), market risk adjusted performance of (5.98), and Mean Deviation of 1.45 to check out the risk estimate we provide.
  
8466 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8466

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.32
  actual daily
0
Most of other assets perform better
Based on monthly moving average MJ International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MJ International by adding MJ International to a well-diversified portfolio.

MJ International Stock Price History Chart

There are several ways to analyze 8466 Stock price data. The simplest method is using a basic 8466 candlestick price chart, which shows MJ International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202457.5
Lowest PriceDecember 16, 202440.0

MJ International January 6, 2025 Stock Price Synopsis

Various analyses of MJ International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 8466 Stock. It can be used to describe the percentage change in the price of MJ International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 8466 Stock.
MJ International Price Daily Balance Of Power 0.42 
MJ International Price Action Indicator 0.07 
MJ International Accumulation Distribution 753.93 
MJ International Price Rate Of Daily Change 1.01 

MJ International January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 8466 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MJ International intraday prices and daily technical indicators to check the level of noise trading in 8466 Stock and then apply it to test your longer-term investment strategies against 8466.

8466 Stock Price History Data

The price series of MJ International for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 21.7 with a coefficient of variation of 13.56. The prices are distributed with arithmetic mean of 47.33. The median price for the last 90 days is 44.1. The company issued dividends on 2022-08-22.
OpenHighLowCloseVolume
01/06/2025 41.25  41.50  40.90  41.15  52,147 
01/06/2025
 41.70  41.70  40.65  40.90 
01/03/2025 41.70  41.70  40.65  40.90  44,150 
01/02/2025 41.00  41.20  40.70  40.85  43,000 
12/31/2024 40.65  41.00  40.55  41.00  47,610 
12/30/2024 40.30  41.00  40.30  40.60  37,000 
12/27/2024 41.45  41.45  40.75  40.95  24,000 
12/26/2024 40.90  41.35  40.40  40.75  42,303 
12/25/2024 40.20  42.00  40.20  40.80  71,633 
12/24/2024 39.95  40.85  39.95  40.15  96,346 
12/23/2024 40.60  41.25  40.05  40.20  70,250 
12/20/2024 40.55  41.10  40.20  40.40  67,120 
12/19/2024 41.05  41.65  40.50  40.65  54,000 
12/18/2024 41.15  42.80  40.90  41.50  81,077 
12/17/2024 40.00  41.15  40.00  41.00  256,001 
12/16/2024 40.45  41.00  39.70  40.00  109,816 
12/13/2024 41.20  41.60  40.70  40.70  70,256 
12/12/2024 42.05  42.10  40.50  41.20  203,000 
12/11/2024 41.90  42.55  41.75  42.00  96,000 
12/10/2024 43.20  44.10  42.55  42.55  72,702 
12/09/2024 43.60  43.85  43.15  43.50  106,000 
12/06/2024 43.60  44.45  43.60  43.75  110,997 
12/05/2024 43.40  44.40  43.40  43.60  81,020 
12/04/2024 44.00  44.55  43.65  43.70  52,025 
12/03/2024 43.95  44.75  43.65  44.10  127,000 
12/02/2024 42.95  44.20  42.90  44.00  117,000 
11/29/2024 42.35  43.20  42.10  42.60  55,059 
11/28/2024 42.50  44.25  41.85  42.75  198,064 
11/27/2024 44.00  44.00  41.60  41.85  210,060 
11/26/2024 44.15  44.45  43.25  43.25  97,000 
11/25/2024 43.95  44.55  43.50  44.20  150,000 
11/22/2024 43.95  44.30  43.35  43.50  100,045 
11/21/2024 43.85  44.25  43.00  43.80  179,657 
11/20/2024 44.30  44.30  42.00  43.00  571,353 
11/19/2024 44.80  44.80  42.80  43.20  665,264 
11/18/2024 45.30  45.30  43.20  43.60  303,000 
11/15/2024 46.00  46.00  43.95  43.95  357,568 
11/14/2024 46.00  46.50  44.70  44.70  304,724 
11/13/2024 47.20  47.75  46.30  46.45  254,098 
11/12/2024 48.25  48.60  45.50  47.85  1,403,235 
11/11/2024 49.25  49.25  48.45  48.45  120,771 
11/08/2024 48.90  49.95  48.35  48.90  707,307 
11/07/2024 50.40  51.80  50.40  51.80  187,549 
11/06/2024 51.20  52.40  50.00  50.50  242,495 
11/05/2024 49.00  50.60  49.00  49.65  937,000 
11/04/2024 49.10  49.65  48.90  49.00  51,250 
11/01/2024 48.00  50.00  48.00  50.00  177,722 
10/31/2024 49.65  49.65  49.65  49.65  1.00 
10/30/2024 50.00  50.00  49.10  49.65  111,479 
10/29/2024 51.50  51.50  49.55  49.65  212,813 
10/28/2024 52.40  52.70  51.50  51.80  1,045,698 
10/25/2024 52.90  52.90  52.30  52.80  38,175 
10/24/2024 52.60  52.60  51.60  52.60  136,099 
10/23/2024 52.30  52.90  51.50  52.60  193,000 
10/22/2024 54.90  55.50  52.50  52.70  790,110 
10/21/2024 54.30  56.00  54.20  55.70  298,565 
10/18/2024 56.20  56.30  53.90  54.70  486,961 
10/17/2024 56.10  57.20  55.80  56.00  113,000 
10/16/2024 56.00  56.50  55.60  56.10  131,026 
10/15/2024 57.40  57.70  56.10  56.10  198,096 
10/14/2024 56.90  57.50  56.10  57.50  205,000 

About MJ International Stock history

MJ International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 8466 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MJ International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MJ International stock prices may prove useful in developing a viable investing in MJ International
International Co., Ltd., together with its subsidiaries, engages in the development, production, and sales of luxury vinyl tile floors. International Co., Ltd. was founded in 1982 and is headquartered in Grand Cayman, the Cayman Islands. MJ INTERNATIONAL is traded on Taiwan Stock Exchange in Taiwan.

MJ International Stock Technical Analysis

MJ International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MJ International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MJ International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

MJ International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MJ International's price direction in advance. Along with the technical and fundamental analysis of 8466 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 8466 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 8466 Stock Analysis

When running MJ International's price analysis, check to measure MJ International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MJ International is operating at the current time. Most of MJ International's value examination focuses on studying past and present price action to predict the probability of MJ International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MJ International's price. Additionally, you may evaluate how the addition of MJ International to your portfolios can decrease your overall portfolio volatility.