MJ International (Taiwan) Price History
8466 Stock | TWD 41.15 0.25 0.61% |
If you're considering investing in 8466 Stock, it is important to understand the factors that can impact its price. As of today, the current price of MJ International stands at 41.15, as last reported on the 6th of January, with the highest price reaching 41.50 and the lowest price hitting 40.90 during the day. MJ International retains Efficiency (Sharpe Ratio) of -0.32, which conveys that the firm had a -0.32% return per unit of price deviation over the last 3 months. MJ International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MJ International's Information Ratio of (0.28), market risk adjusted performance of (5.98), and Mean Deviation of 1.45 to check out the risk estimate we provide.
8466 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
8466 |
Sharpe Ratio = -0.3182
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8466 |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.32 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MJ International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MJ International by adding MJ International to a well-diversified portfolio.
MJ International Stock Price History Chart
There are several ways to analyze 8466 Stock price data. The simplest method is using a basic 8466 candlestick price chart, which shows MJ International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 57.5 |
Lowest Price | December 16, 2024 | 40.0 |
MJ International January 6, 2025 Stock Price Synopsis
Various analyses of MJ International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 8466 Stock. It can be used to describe the percentage change in the price of MJ International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 8466 Stock.MJ International Price Daily Balance Of Power | 0.42 | |
MJ International Price Action Indicator | 0.07 | |
MJ International Accumulation Distribution | 753.93 | |
MJ International Price Rate Of Daily Change | 1.01 |
MJ International January 6, 2025 Stock Price Analysis
8466 Stock Price History Data
The price series of MJ International for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 21.7 with a coefficient of variation of 13.56. The prices are distributed with arithmetic mean of 47.33. The median price for the last 90 days is 44.1. The company issued dividends on 2022-08-22.Open | High | Low | Close | Volume | ||
01/06/2025 | 41.25 | 41.50 | 40.90 | 41.15 | 52,147 | |
01/06/2025 | 41.70 | 41.70 | 40.65 | 40.90 | ||
01/03/2025 | 41.70 | 41.70 | 40.65 | 40.90 | 44,150 | |
01/02/2025 | 41.00 | 41.20 | 40.70 | 40.85 | 43,000 | |
12/31/2024 | 40.65 | 41.00 | 40.55 | 41.00 | 47,610 | |
12/30/2024 | 40.30 | 41.00 | 40.30 | 40.60 | 37,000 | |
12/27/2024 | 41.45 | 41.45 | 40.75 | 40.95 | 24,000 | |
12/26/2024 | 40.90 | 41.35 | 40.40 | 40.75 | 42,303 | |
12/25/2024 | 40.20 | 42.00 | 40.20 | 40.80 | 71,633 | |
12/24/2024 | 39.95 | 40.85 | 39.95 | 40.15 | 96,346 | |
12/23/2024 | 40.60 | 41.25 | 40.05 | 40.20 | 70,250 | |
12/20/2024 | 40.55 | 41.10 | 40.20 | 40.40 | 67,120 | |
12/19/2024 | 41.05 | 41.65 | 40.50 | 40.65 | 54,000 | |
12/18/2024 | 41.15 | 42.80 | 40.90 | 41.50 | 81,077 | |
12/17/2024 | 40.00 | 41.15 | 40.00 | 41.00 | 256,001 | |
12/16/2024 | 40.45 | 41.00 | 39.70 | 40.00 | 109,816 | |
12/13/2024 | 41.20 | 41.60 | 40.70 | 40.70 | 70,256 | |
12/12/2024 | 42.05 | 42.10 | 40.50 | 41.20 | 203,000 | |
12/11/2024 | 41.90 | 42.55 | 41.75 | 42.00 | 96,000 | |
12/10/2024 | 43.20 | 44.10 | 42.55 | 42.55 | 72,702 | |
12/09/2024 | 43.60 | 43.85 | 43.15 | 43.50 | 106,000 | |
12/06/2024 | 43.60 | 44.45 | 43.60 | 43.75 | 110,997 | |
12/05/2024 | 43.40 | 44.40 | 43.40 | 43.60 | 81,020 | |
12/04/2024 | 44.00 | 44.55 | 43.65 | 43.70 | 52,025 | |
12/03/2024 | 43.95 | 44.75 | 43.65 | 44.10 | 127,000 | |
12/02/2024 | 42.95 | 44.20 | 42.90 | 44.00 | 117,000 | |
11/29/2024 | 42.35 | 43.20 | 42.10 | 42.60 | 55,059 | |
11/28/2024 | 42.50 | 44.25 | 41.85 | 42.75 | 198,064 | |
11/27/2024 | 44.00 | 44.00 | 41.60 | 41.85 | 210,060 | |
11/26/2024 | 44.15 | 44.45 | 43.25 | 43.25 | 97,000 | |
11/25/2024 | 43.95 | 44.55 | 43.50 | 44.20 | 150,000 | |
11/22/2024 | 43.95 | 44.30 | 43.35 | 43.50 | 100,045 | |
11/21/2024 | 43.85 | 44.25 | 43.00 | 43.80 | 179,657 | |
11/20/2024 | 44.30 | 44.30 | 42.00 | 43.00 | 571,353 | |
11/19/2024 | 44.80 | 44.80 | 42.80 | 43.20 | 665,264 | |
11/18/2024 | 45.30 | 45.30 | 43.20 | 43.60 | 303,000 | |
11/15/2024 | 46.00 | 46.00 | 43.95 | 43.95 | 357,568 | |
11/14/2024 | 46.00 | 46.50 | 44.70 | 44.70 | 304,724 | |
11/13/2024 | 47.20 | 47.75 | 46.30 | 46.45 | 254,098 | |
11/12/2024 | 48.25 | 48.60 | 45.50 | 47.85 | 1,403,235 | |
11/11/2024 | 49.25 | 49.25 | 48.45 | 48.45 | 120,771 | |
11/08/2024 | 48.90 | 49.95 | 48.35 | 48.90 | 707,307 | |
11/07/2024 | 50.40 | 51.80 | 50.40 | 51.80 | 187,549 | |
11/06/2024 | 51.20 | 52.40 | 50.00 | 50.50 | 242,495 | |
11/05/2024 | 49.00 | 50.60 | 49.00 | 49.65 | 937,000 | |
11/04/2024 | 49.10 | 49.65 | 48.90 | 49.00 | 51,250 | |
11/01/2024 | 48.00 | 50.00 | 48.00 | 50.00 | 177,722 | |
10/31/2024 | 49.65 | 49.65 | 49.65 | 49.65 | 1.00 | |
10/30/2024 | 50.00 | 50.00 | 49.10 | 49.65 | 111,479 | |
10/29/2024 | 51.50 | 51.50 | 49.55 | 49.65 | 212,813 | |
10/28/2024 | 52.40 | 52.70 | 51.50 | 51.80 | 1,045,698 | |
10/25/2024 | 52.90 | 52.90 | 52.30 | 52.80 | 38,175 | |
10/24/2024 | 52.60 | 52.60 | 51.60 | 52.60 | 136,099 | |
10/23/2024 | 52.30 | 52.90 | 51.50 | 52.60 | 193,000 | |
10/22/2024 | 54.90 | 55.50 | 52.50 | 52.70 | 790,110 | |
10/21/2024 | 54.30 | 56.00 | 54.20 | 55.70 | 298,565 | |
10/18/2024 | 56.20 | 56.30 | 53.90 | 54.70 | 486,961 | |
10/17/2024 | 56.10 | 57.20 | 55.80 | 56.00 | 113,000 | |
10/16/2024 | 56.00 | 56.50 | 55.60 | 56.10 | 131,026 | |
10/15/2024 | 57.40 | 57.70 | 56.10 | 56.10 | 198,096 | |
10/14/2024 | 56.90 | 57.50 | 56.10 | 57.50 | 205,000 |
About MJ International Stock history
MJ International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 8466 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MJ International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MJ International stock prices may prove useful in developing a viable investing in MJ International
International Co., Ltd., together with its subsidiaries, engages in the development, production, and sales of luxury vinyl tile floors. International Co., Ltd. was founded in 1982 and is headquartered in Grand Cayman, the Cayman Islands. MJ INTERNATIONAL is traded on Taiwan Stock Exchange in Taiwan.
MJ International Stock Technical Analysis
MJ International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
MJ International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MJ International's price direction in advance. Along with the technical and fundamental analysis of 8466 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 8466 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (0.53) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (5.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 8466 Stock Analysis
When running MJ International's price analysis, check to measure MJ International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MJ International is operating at the current time. Most of MJ International's value examination focuses on studying past and present price action to predict the probability of MJ International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MJ International's price. Additionally, you may evaluate how the addition of MJ International to your portfolios can decrease your overall portfolio volatility.