Power Wind (Taiwan) Price History
| 8462 Stock | 128.00 3.50 2.66% |
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power Wind stands at 128.00, as last reported on the 29th of March, with the highest price reaching 131.50 and the lowest price hitting 125.00 during the day. Power Wind appears to be very steady, given 3 months investment horizon. Power Wind Health maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Power Wind Health, which you can use to evaluate the volatility of the company. Please evaluate Power Wind's Coefficient Of Variation of 893.58, risk adjusted performance of 0.1017, and Semi Deviation of 1.35 to confirm if our risk estimates are consistent with your expectations.
Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Power |
Sharpe Ratio = 0.1257
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 8462 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Power Wind is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Wind by adding it to a well-diversified portfolio.
Power Wind Stock Price History Chart
There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Wind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 133.0 |
| Lowest Price | January 13, 2025 | 107.5 |
Power Wind March 29, 2025 Stock Price Synopsis
Various analyses of Power Wind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Wind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.| Power Wind Price Rate Of Daily Change | 0.97 | |
| Power Wind Accumulation Distribution | 8,808 | |
| Power Wind Price Daily Balance Of Power | (0.54) | |
| Power Wind Price Action Indicator | (2.00) |
Power Wind March 29, 2025 Stock Price Analysis
Power Stock Price History Data
The price series of Power Wind for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 25.5 with a coefficient of variation of 6.04. The prices are distributed with arithmetic mean of 115.03. The median price for the last 90 days is 112.0. The company had 1050:1000 stock split on 10th of August 2021. Power Wind Health issued dividends on 2022-07-01.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 131.50 | 131.50 | 125.00 | 128.00 | 178,189 | |
| 03/27/2025 | 132.50 | 133.50 | 129.50 | 131.50 | 98,383 | |
| 03/26/2025 | 132.50 | 133.50 | 130.50 | 133.00 | 69,071 | |
| 03/25/2025 | 131.00 | 136.00 | 131.00 | 132.00 | 282,711 | |
| 03/24/2025 | 132.50 | 132.50 | 130.50 | 131.00 | 96,659 | |
| 03/21/2025 | 131.50 | 133.00 | 130.00 | 132.50 | 109,911 | |
| 03/20/2025 | 131.00 | 132.00 | 129.50 | 132.00 | 165,840 | |
| 03/19/2025 | 127.00 | 131.00 | 126.00 | 128.50 | 237,024 | |
| 03/18/2025 | 125.00 | 128.00 | 123.50 | 127.00 | 236,453 | |
| 03/17/2025 | 122.50 | 124.00 | 121.00 | 123.00 | 87,875 | |
| 03/14/2025 | 122.50 | 123.00 | 120.50 | 121.00 | 54,400 | |
| 03/13/2025 | 120.00 | 123.50 | 119.50 | 121.50 | 264,908 | |
| 03/12/2025 | 113.00 | 119.50 | 113.00 | 118.50 | 222,104 | |
| 03/11/2025 | 111.00 | 114.50 | 111.00 | 112.50 | 111,013 | |
| 03/10/2025 | 112.50 | 114.50 | 112.50 | 114.00 | 42,534 | |
| 03/07/2025 | 112.50 | 113.00 | 112.00 | 112.00 | 44,826 | |
| 03/06/2025 | 114.00 | 115.00 | 112.00 | 112.50 | 81,943 | |
| 03/05/2025 | 117.00 | 119.00 | 108.00 | 112.50 | 848,304 | |
| 03/04/2025 | 123.00 | 129.00 | 116.50 | 116.50 | 930,859 | |
| 03/03/2025 | 112.50 | 123.00 | 112.50 | 123.00 | 861,647 | |
| 02/27/2025 | 112.50 | 112.50 | 112.00 | 112.00 | 15,541 | |
| 02/26/2025 | 113.50 | 114.00 | 112.00 | 113.00 | 49,951 | |
| 02/25/2025 | 114.00 | 114.50 | 113.50 | 113.50 | 38,465 | |
| 02/24/2025 | 112.00 | 115.50 | 112.00 | 115.00 | 129,243 | |
| 02/21/2025 | 112.00 | 112.50 | 111.00 | 112.00 | 45,199 | |
| 02/20/2025 | 110.50 | 111.50 | 110.50 | 110.50 | 22,357 | |
| 02/19/2025 | 111.50 | 112.00 | 110.50 | 111.00 | 22,446 | |
| 02/18/2025 | 110.00 | 112.00 | 110.00 | 111.00 | 36,777 | |
| 02/17/2025 | 110.50 | 111.00 | 110.00 | 110.00 | 41,048 | |
| 02/14/2025 | 111.00 | 111.00 | 110.50 | 110.50 | 17,685 | |
| 02/13/2025 | 111.50 | 112.00 | 111.00 | 111.00 | 11,927 | |
| 02/12/2025 | 111.50 | 112.50 | 110.50 | 111.00 | 31,909 | |
| 02/11/2025 | 112.00 | 112.00 | 110.50 | 111.00 | 28,160 | |
| 02/10/2025 | 111.00 | 111.00 | 110.50 | 111.00 | 22,081 | |
| 02/07/2025 | 111.50 | 111.50 | 111.00 | 111.50 | 17,984 | |
| 02/06/2025 | 112.00 | 112.50 | 112.00 | 112.00 | 13,618 | |
| 02/05/2025 | 112.00 | 113.50 | 111.50 | 112.00 | 28,080 | |
| 02/04/2025 | 111.50 | 111.50 | 111.00 | 111.50 | 15,000 | |
| 02/03/2025 | 114.00 | 114.00 | 110.50 | 111.00 | 47,100 | |
| 01/22/2025 | 112.50 | 114.00 | 112.50 | 114.00 | 39,010 | |
| 01/21/2025 | 112.50 | 112.50 | 111.00 | 112.50 | 20,236 | |
| 01/20/2025 | 112.00 | 112.50 | 110.50 | 112.50 | 62,350 | |
| 01/17/2025 | 110.00 | 111.50 | 110.00 | 110.50 | 32,000 | |
| 01/16/2025 | 110.50 | 112.00 | 109.00 | 109.00 | 21,088 | |
| 01/15/2025 | 110.50 | 110.50 | 109.00 | 109.50 | 15,050 | |
| 01/14/2025 | 109.00 | 118.00 | 108.50 | 109.00 | 527,105 | |
| 01/13/2025 | 108.50 | 108.50 | 105.00 | 107.50 | 126,264 | |
| 01/10/2025 | 109.50 | 110.00 | 108.00 | 110.00 | 99,050 | |
| 01/09/2025 | 111.50 | 111.50 | 109.00 | 110.50 | 14,265 | |
| 01/08/2025 | 110.00 | 111.50 | 108.50 | 111.50 | 56,000 | |
| 01/07/2025 | 111.00 | 111.00 | 109.00 | 110.00 | 77,284 | |
| 01/06/2025 | 111.50 | 111.50 | 110.00 | 111.00 | 35,143 | |
| 01/03/2025 | 112.50 | 112.50 | 108.50 | 109.50 | 185,195 | |
| 01/02/2025 | 112.50 | 112.50 | 111.50 | 112.00 | 45,002 | |
| 12/31/2024 | 111.50 | 112.00 | 111.00 | 112.00 | 25,950 | |
| 12/30/2024 | 112.00 | 112.50 | 111.00 | 111.50 | 17,201 | |
| 12/27/2024 | 112.50 | 114.00 | 110.50 | 112.00 | 84,105 | |
| 12/26/2024 | 113.50 | 115.00 | 113.00 | 113.00 | 46,000 | |
| 12/25/2024 | 113.50 | 114.00 | 112.50 | 113.50 | 22,000 | |
| 12/24/2024 | 113.00 | 113.50 | 113.00 | 113.50 | 14,000 | |
| 12/23/2024 | 113.50 | 114.50 | 113.00 | 113.00 | 43,000 |
About Power Wind Stock history
Power Wind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Wind Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Wind stock prices may prove useful in developing a viable investing in Power Wind
Power Wind Stock Technical Analysis
Power Wind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Power Wind Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power Wind's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1017 | |||
| Jensen Alpha | 0.1938 | |||
| Total Risk Alpha | 0.3354 | |||
| Sortino Ratio | 0.1555 | |||
| Treynor Ratio | (0.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Power Stock Analysis
When running Power Wind's price analysis, check to measure Power Wind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Wind is operating at the current time. Most of Power Wind's value examination focuses on studying past and present price action to predict the probability of Power Wind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Wind's price. Additionally, you may evaluate how the addition of Power Wind to your portfolios can decrease your overall portfolio volatility.