Pili International (Taiwan) Price History

8450 Stock  TWD 23.00  0.25  1.08%   
If you're considering investing in Pili Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pili International stands at 23.00, as last reported on the 4th of March, with the highest price reaching 23.40 and the lowest price hitting 23.00 during the day. Pili International maintains Sharpe Ratio (i.e., Efficiency) of -0.0486, which implies the firm had a -0.0486 % return per unit of risk over the last 3 months. Pili International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pili International's Risk Adjusted Performance of (0.04), variance of 1.08, and Coefficient Of Variation of (1,589) to confirm the risk estimate we provide.
  
Pili Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0486

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8450

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pili International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pili International by adding Pili International to a well-diversified portfolio.

Pili International Stock Price History Chart

There are several ways to analyze Pili Stock price data. The simplest method is using a basic Pili candlestick price chart, which shows Pili International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202424.25
Lowest PriceFebruary 3, 202522.95

Pili International March 4, 2025 Stock Price Synopsis

Various analyses of Pili International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pili Stock. It can be used to describe the percentage change in the price of Pili International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pili Stock.
Pili International Price Rate Of Daily Change 0.99 
Pili International Accumulation Distribution 1,051 
Pili International Price Daily Balance Of Power(0.63)
Pili International Price Action Indicator(0.32)

Pili International March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pili Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pili International intraday prices and daily technical indicators to check the level of noise trading in Pili Stock and then apply it to test your longer-term investment strategies against Pili.

Pili Stock Price History Data

The price series of Pili International for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.3 with a coefficient of variation of 1.43. The prices are distributed with arithmetic mean of 23.56. The median price for the last 90 days is 23.5. The company had 1100:1000 stock split on 12th of October 2018. Pili International issued dividends on 2019-09-06.
OpenHighLowCloseVolume
03/03/2025 23.25  23.40  23.00  23.00  61,457 
02/27/2025 23.50  23.50  23.25  23.25  22,060 
02/26/2025 23.30  23.50  23.00  23.30  52,681 
02/25/2025 23.70  23.70  23.30  23.55  52,224 
02/24/2025 23.00  23.90  22.80  23.70  74,180 
02/21/2025 23.35  23.65  23.10  23.25  37,845 
02/20/2025 23.50  23.60  23.35  23.40  54,100 
02/19/2025 23.70  23.80  23.60  23.70  18,985 
02/18/2025 23.55  23.55  23.35  23.50  17,971 
02/17/2025 23.55  23.95  23.35  23.35  32,000 
02/14/2025 23.85  23.85  23.30  23.35  18,500 
02/13/2025 23.90  24.20  23.45  23.50  26,856 
02/12/2025 23.65  23.65  23.20  23.50  48,823 
02/11/2025 23.15  23.70  22.85  23.65  122,342 
02/10/2025 23.15  23.15  22.70  23.10  73,553 
02/07/2025 23.00  23.15  22.85  23.15  28,452 
02/06/2025 23.15  23.20  22.80  23.05  42,050 
02/05/2025 22.70  23.20  22.70  23.10  19,050 
02/04/2025 22.80  23.20  22.80  23.20  29,000 
02/03/2025 22.55  23.35  22.55  22.95  9,034 
01/22/2025 23.00  23.35  22.95  23.00  17,000 
01/21/2025 23.85  23.85  22.80  23.05  450,000 
01/20/2025 23.90  23.95  23.40  23.50  39,000 
01/17/2025 24.05  24.55  23.25  23.45  40,000 
01/16/2025 23.45  23.45  23.05  23.35  23,000 
01/15/2025 23.80  23.80  23.10  23.25  24,000 
01/14/2025 23.45  23.45  23.00  23.35  97,000 
01/13/2025 24.05  24.05  22.90  23.25  53,000 
01/10/2025 24.45  24.45  23.30  23.75  34,000 
01/09/2025 24.35  24.35  23.60  23.75  27,000 
01/08/2025 24.40  24.40  23.75  24.00  52,000 
01/07/2025 24.45  24.45  23.80  24.00  12,000 
01/06/2025 24.40  24.40  23.90  23.95  12,000 
01/03/2025 24.00  24.00  23.35  23.75  97,000 
01/02/2025 24.80  24.80  23.80  23.90  8,000 
12/31/2024 24.50  24.50  23.75  24.00  180,000 
12/30/2024 24.45  24.60  24.20  24.25  26,000 
12/27/2024 24.85  24.85  24.05  24.20  72,000 
12/26/2024 23.55  25.05  23.55  24.20  197,000 
12/25/2024 23.80  23.90  23.30  23.45  36,000 
12/24/2024 23.65  23.95  23.65  23.70  8,000 
12/23/2024 23.35  24.00  23.35  23.70  76,000 
12/20/2024 23.35  23.45  23.00  23.35  53,000 
12/19/2024 23.45  23.55  23.10  23.35  20,000 
12/18/2024 23.90  24.00  23.15  24.00  14,000 
12/17/2024 23.50  23.85  23.25  23.45  27,000 
12/16/2024 24.15  24.20  23.00  23.40  36,000 
12/13/2024 23.35  23.75  23.15  23.65  70,000 
12/12/2024 23.25  23.80  23.25  23.35  15,000 
12/11/2024 23.30  23.60  23.20  23.25  13,000 
12/10/2024 23.30  23.35  23.10  23.30  13,000 
12/09/2024 23.50  23.50  23.20  23.30  17,000 
12/06/2024 23.15  23.45  23.10  23.30  39,000 
12/05/2024 24.20  24.20  23.00  23.30  68,000 
12/04/2024 23.80  23.85  23.50  23.75  31,000 
12/03/2024 24.05  24.05  23.60  23.70  42,000 
12/02/2024 23.90  23.90  23.65  23.90  11,000 
11/29/2024 24.40  24.40  23.50  23.90  32,000 
11/28/2024 23.65  23.90  23.50  23.70  27,000 
11/27/2024 23.95  23.95  23.70  23.90  18,000 
11/26/2024 23.80  24.10  23.75  23.95  24,000 

About Pili International Stock history

Pili International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pili is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pili International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pili International stock prices may prove useful in developing a viable investing in Pili International
Pili International Multimedia Co., Ltd engages in the production and distribution of dramatic puppetry series television programs in Taiwan. Pili International Multimedia Co., Ltd was founded in 1996 and is headquartered in Taipei City, Taiwan. PILI INTL is traded on Taiwan OTC Exchange in Taiwan.

Pili International Stock Technical Analysis

Pili International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pili International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pili International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Pili International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pili International's price direction in advance. Along with the technical and fundamental analysis of Pili Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pili to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pili Stock Analysis

When running Pili International's price analysis, check to measure Pili International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pili International is operating at the current time. Most of Pili International's value examination focuses on studying past and present price action to predict the probability of Pili International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pili International's price. Additionally, you may evaluate how the addition of Pili International to your portfolios can decrease your overall portfolio volatility.