HIM International (Taiwan) Price History
| 8446 Stock | TWD 113.00 2.00 1.74% |
If you're considering investing in HIM Stock, it is important to understand the factors that can impact its price. As of today, the current price of HIM International stands at 113.00, as last reported on the 29th of March, with the highest price reaching 115.00 and the lowest price hitting 112.00 during the day. HIM International Music holds Efficiency (Sharpe) Ratio of -0.0457, which attests that the entity had a -0.0457 % return per unit of risk over the last 3 months. HIM International Music exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HIM International's Coefficient Of Variation of (980.70), risk adjusted performance of (0.09), and Market Risk Adjusted Performance of (1.68) to validate the risk estimate we provide.
HIM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HIM |
Sharpe Ratio = -0.0457
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 8446 |
Estimated Market Risk
| 0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HIM International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HIM International by adding HIM International to a well-diversified portfolio.
HIM International Stock Price History Chart
There are several ways to analyze HIM Stock price data. The simplest method is using a basic HIM candlestick price chart, which shows HIM International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2025 | 122.0 |
| Lowest Price | March 28, 2025 | 113.0 |
HIM International March 29, 2025 Stock Price Synopsis
Various analyses of HIM International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HIM Stock. It can be used to describe the percentage change in the price of HIM International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HIM Stock.| HIM International Price Daily Balance Of Power | (0.67) | |
| HIM International Price Action Indicator | (1.50) | |
| HIM International Accumulation Distribution | 7,973 | |
| HIM International Price Rate Of Daily Change | 0.98 |
HIM International March 29, 2025 Stock Price Analysis
HIM Stock Price History Data
The price series of HIM International for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 10.5 with a coefficient of variation of 1.86. The prices are distributed with arithmetic mean of 117.67. The median price for the last 90 days is 117.5. The company had 1150:1000 stock split on 10th of July 2018. HIM International Music issued dividends on 2022-04-21.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 115.00 | 115.00 | 112.00 | 113.00 | 305,647 | |
| 03/27/2025 | 115.00 | 115.50 | 114.50 | 115.00 | 83,558 | |
| 03/26/2025 | 115.50 | 116.00 | 115.50 | 115.50 | 94,896 | |
| 03/25/2025 | 117.00 | 117.00 | 115.50 | 115.50 | 144,216 | |
| 03/24/2025 | 118.00 | 118.00 | 116.50 | 116.50 | 88,690 | |
| 03/21/2025 | 117.50 | 117.50 | 117.00 | 117.00 | 79,388 | |
| 03/20/2025 | 117.50 | 117.50 | 117.00 | 117.50 | 68,105 | |
| 03/19/2025 | 118.50 | 118.50 | 116.50 | 116.50 | 117,065 | |
| 03/18/2025 | 118.50 | 119.00 | 117.50 | 118.00 | 76,585 | |
| 03/17/2025 | 118.00 | 118.00 | 117.00 | 117.00 | 82,200 | |
| 03/14/2025 | 117.50 | 118.00 | 116.50 | 117.00 | 97,206 | |
| 03/13/2025 | 117.00 | 117.50 | 116.00 | 117.00 | 150,060 | |
| 03/12/2025 | 118.50 | 118.50 | 117.00 | 117.00 | 134,383 | |
| 03/11/2025 | 119.00 | 119.00 | 116.50 | 117.50 | 327,467 | |
| 03/10/2025 | 120.50 | 120.50 | 118.00 | 120.00 | 206,318 | |
| 03/07/2025 | 122.00 | 122.50 | 120.00 | 120.50 | 112,919 | |
| 03/06/2025 | 122.50 | 122.50 | 121.00 | 121.50 | 117,958 | |
| 03/05/2025 | 122.00 | 123.00 | 120.50 | 122.00 | 104,595 | |
| 03/04/2025 | 121.50 | 122.00 | 120.00 | 122.00 | 102,081 | |
| 03/03/2025 | 119.50 | 123.00 | 119.50 | 121.50 | 284,530 | |
| 02/27/2025 | 119.50 | 120.50 | 119.00 | 119.50 | 131,458 | |
| 02/26/2025 | 119.50 | 119.50 | 118.50 | 119.50 | 94,880 | |
| 02/25/2025 | 119.50 | 121.00 | 118.50 | 119.50 | 192,574 | |
| 02/24/2025 | 117.50 | 119.00 | 117.50 | 118.00 | 106,020 | |
| 02/21/2025 | 117.50 | 118.50 | 117.50 | 117.50 | 69,085 | |
| 02/20/2025 | 117.50 | 118.50 | 117.50 | 118.00 | 60,050 | |
| 02/19/2025 | 117.50 | 117.50 | 116.50 | 117.50 | 48,539 | |
| 02/18/2025 | 116.00 | 117.50 | 116.00 | 117.00 | 71,529 | |
| 02/17/2025 | 116.50 | 117.00 | 116.00 | 117.00 | 60,589 | |
| 02/14/2025 | 116.50 | 116.50 | 115.50 | 116.50 | 48,409 | |
| 02/13/2025 | 115.50 | 116.00 | 115.00 | 116.00 | 79,510 | |
| 02/12/2025 | 116.00 | 117.50 | 115.50 | 115.50 | 78,869 | |
| 02/11/2025 | 115.50 | 116.50 | 113.50 | 116.00 | 295,229 | |
| 02/10/2025 | 117.50 | 118.50 | 117.50 | 118.00 | 63,080 | |
| 02/07/2025 | 118.00 | 118.50 | 117.00 | 118.00 | 55,320 | |
| 02/06/2025 | 116.50 | 119.00 | 116.50 | 119.00 | 128,764 | |
| 02/05/2025 | 116.00 | 116.50 | 114.50 | 116.00 | 108,510 | |
| 02/04/2025 | 115.50 | 115.50 | 114.00 | 115.50 | 75,204 | |
| 02/03/2025 | 115.50 | 115.50 | 114.00 | 114.50 | 109,248 | |
| 01/22/2025 | 116.50 | 117.00 | 116.00 | 116.00 | 59,000 | |
| 01/21/2025 | 117.00 | 117.00 | 116.50 | 116.50 | 25,000 | |
| 01/20/2025 | 117.00 | 117.00 | 116.50 | 117.00 | 36,000 | |
| 01/17/2025 | 118.00 | 118.00 | 116.50 | 117.00 | 61,000 | |
| 01/16/2025 | 116.50 | 117.50 | 116.00 | 117.50 | 99,000 | |
| 01/15/2025 | 114.50 | 116.00 | 114.50 | 115.00 | 22,000 | |
| 01/14/2025 | 114.50 | 115.00 | 114.00 | 114.50 | 50,000 | |
| 01/13/2025 | 116.00 | 117.00 | 114.00 | 114.00 | 196,000 | |
| 01/10/2025 | 117.00 | 117.50 | 116.00 | 116.50 | 141,000 | |
| 01/09/2025 | 119.00 | 119.50 | 117.50 | 117.50 | 75,000 | |
| 01/08/2025 | 117.50 | 119.00 | 117.50 | 119.00 | 73,000 | |
| 01/07/2025 | 119.00 | 119.00 | 118.00 | 118.00 | 72,000 | |
| 01/06/2025 | 117.00 | 119.50 | 117.00 | 118.00 | 132,000 | |
| 01/03/2025 | 117.00 | 117.50 | 116.00 | 116.50 | 83,000 | |
| 01/02/2025 | 116.00 | 118.00 | 116.00 | 117.00 | 38,000 | |
| 12/31/2024 | 116.50 | 117.00 | 116.00 | 116.00 | 99,000 | |
| 12/30/2024 | 118.00 | 118.00 | 116.00 | 116.00 | 168,000 | |
| 12/27/2024 | 117.50 | 120.00 | 117.00 | 118.00 | 118,000 | |
| 12/26/2024 | 117.00 | 119.00 | 117.00 | 117.50 | 115,000 | |
| 12/25/2024 | 117.50 | 118.00 | 116.50 | 117.00 | 144,000 | |
| 12/24/2024 | 118.00 | 118.50 | 116.50 | 117.50 | 165,000 | |
| 12/23/2024 | 119.50 | 120.50 | 117.00 | 118.00 | 353,000 |
About HIM International Stock history
HIM International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HIM International Music will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HIM International stock prices may prove useful in developing a viable investing in HIM International
HIM International Stock Technical Analysis
HIM International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
HIM International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HIM International's price direction in advance. Along with the technical and fundamental analysis of HIM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (1.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for HIM Stock Analysis
When running HIM International's price analysis, check to measure HIM International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HIM International is operating at the current time. Most of HIM International's value examination focuses on studying past and present price action to predict the probability of HIM International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HIM International's price. Additionally, you may evaluate how the addition of HIM International to your portfolios can decrease your overall portfolio volatility.