TCI (Taiwan) Price History

8436 Stock  TWD 124.00  1.00  0.80%   
If you're considering investing in TCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of TCI stands at 124.00, as last reported on the 14th of December 2024, with the highest price reaching 125.50 and the lowest price hitting 122.50 during the day. TCI Co owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0797, which indicates the company had a -0.0797% return per unit of volatility over the last 3 months. TCI Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TCI's Market Risk Adjusted Performance of (0.20), standard deviation of 1.27, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
TCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0797

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8436

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average TCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TCI by adding TCI to a well-diversified portfolio.

TCI Stock Price History Chart

There are several ways to analyze TCI Stock price data. The simplest method is using a basic TCI candlestick price chart, which shows TCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024139.0
Lowest PriceDecember 9, 2024122.0

TCI December 14, 2024 Stock Price Synopsis

Various analyses of TCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCI Stock. It can be used to describe the percentage change in the price of TCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCI Stock.
TCI Price Daily Balance Of Power(0.33)
TCI Accumulation Distribution 9,141 
TCI Price Rate Of Daily Change 0.99 
TCI Price Action Indicator(0.50)

TCI December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TCI intraday prices and daily technical indicators to check the level of noise trading in TCI Stock and then apply it to test your longer-term investment strategies against TCI.

TCI Stock Price History Data

The price series of TCI for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 17.0 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 131.15. The median price for the last 90 days is 132.5. The company had 1148:1000 stock split on 5th of August 2019. TCI Co issued dividends on 2022-07-21.
OpenHighLowCloseVolume
12/13/2024 122.50  125.50  122.50  124.00  382,410 
12/12/2024 126.50  127.50  125.00  125.00  149,618 
12/11/2024 125.00  125.50  124.50  125.00  223,763 
12/10/2024 122.00  126.50  122.00  125.00  265,828 
12/09/2024 124.50  124.50  122.00  122.00  191,000 
12/06/2024 125.50  126.00  124.50  124.50  87,793 
12/05/2024 128.00  128.00  125.50  125.50  82,342 
12/04/2024 127.00  128.00  126.50  127.50  102,751 
12/03/2024 126.50  127.00  126.00  126.50  106,000 
12/02/2024 127.00  127.00  125.50  126.50  52,496 
11/29/2024 125.50  126.50  124.50  125.50  76,421 
11/28/2024 124.00  126.00  123.00  125.00  116,000 
11/27/2024 127.50  127.50  125.00  125.00  70,386 
11/26/2024 126.00  127.50  125.00  126.50  98,000 
11/25/2024 125.00  126.50  124.50  126.50  126,866 
11/22/2024 125.00  126.00  124.50  124.50  130,379 
11/21/2024 124.50  124.50  123.50  124.50  72,000 
11/20/2024 125.50  125.50  123.00  123.00  151,652 
11/19/2024 123.00  128.00  122.00  125.50  320,143 
11/18/2024 125.00  125.00  121.50  123.00  421,717 
11/15/2024 128.00  128.50  125.00  126.00  313,103 
11/14/2024 130.50  131.00  126.50  127.50  413,727 
11/13/2024 131.50  131.50  130.00  130.50  207,588 
11/12/2024 131.50  132.00  130.50  131.50  248,114 
11/11/2024 133.50  134.00  132.00  132.00  256,393 
11/08/2024 138.50  138.50  133.50  133.50  413,794 
11/07/2024 135.50  139.50  135.00  139.00  356,825 
11/06/2024 135.00  135.50  133.00  135.50  148,172 
11/05/2024 134.00  135.00  133.50  134.00  121,116 
11/04/2024 134.00  135.50  133.00  134.50  91,772 
11/01/2024 132.50  135.00  131.50  135.00  132,299 
10/31/2024 133.00  133.00  133.00  133.00  1.00 
10/30/2024 134.50  134.50  132.50  133.00  98,000 
10/29/2024 135.00  135.00  132.50  134.50  137,329 
10/28/2024 138.00  138.00  135.00  135.00  128,604 
10/25/2024 138.00  138.00  136.00  137.00  128,353 
10/24/2024 137.00  137.50  136.00  137.50  243,835 
10/23/2024 137.00  137.50  136.00  136.00  162,948 
10/22/2024 136.00  137.00  134.50  137.00  176,000 
10/21/2024 134.00  136.50  133.50  136.00  142,902 
10/18/2024 135.00  135.00  133.00  134.00  137,884 
10/17/2024 133.50  135.50  133.50  134.00  148,000 
10/16/2024 133.00  133.50  132.00  133.50  126,563 
10/15/2024 133.50  133.50  132.00  132.50  181,508 
10/14/2024 133.50  133.50  132.00  133.50  99,454 
10/11/2024 133.50  134.50  132.00  132.00  141,369 
10/09/2024 135.00  135.50  133.50  133.50  128,009 
10/08/2024 135.00  136.50  134.50  135.00  127,010 
10/07/2024 136.00  137.00  135.50  135.50  196,277 
10/04/2024 137.50  137.50  134.50  135.00  221,105 
10/03/2024 137.50  137.50  137.50  137.50  1.00 
10/02/2024 137.50  137.50  137.50  137.50  1.00 
10/01/2024 137.00  138.00  135.00  137.50  344,000 
09/30/2024 135.50  137.50  134.50  137.00  352,394 
09/27/2024 133.00  138.00  133.00  135.50  721,019 
09/26/2024 135.00  135.00  132.00  132.00  274,839 
09/25/2024 132.00  135.00  132.00  134.00  465,841 
09/24/2024 131.50  132.00  130.50  132.00  245,915 
09/23/2024 131.00  132.00  131.00  131.50  149,841 
09/20/2024 133.00  133.00  130.50  131.00  359,766 
09/19/2024 131.50  133.00  131.00  133.00  247,005 

About TCI Stock history

TCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TCI Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TCI stock prices may prove useful in developing a viable investing in TCI
TCI Co., Ltd. engages in the research, development, manufacture, and sale of functional beverages, dietary supplements, and skin care products Taiwan, Asia and internationally. TCI Co., Ltd. was founded in 1980 and is headquartered in Taipei, Taiwan. TCI operates under Household Personal Products classification in Taiwan and is traded on Taiwan OTC Exchange.

TCI Stock Technical Analysis

TCI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

TCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TCI's price direction in advance. Along with the technical and fundamental analysis of TCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TCI Stock Analysis

When running TCI's price analysis, check to measure TCI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TCI is operating at the current time. Most of TCI's value examination focuses on studying past and present price action to predict the probability of TCI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TCI's price. Additionally, you may evaluate how the addition of TCI to your portfolios can decrease your overall portfolio volatility.