TCI (Taiwan) Price History
8436 Stock | TWD 124.00 1.00 0.80% |
If you're considering investing in TCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of TCI stands at 124.00, as last reported on the 14th of December 2024, with the highest price reaching 125.50 and the lowest price hitting 122.50 during the day. TCI Co owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0797, which indicates the company had a -0.0797% return per unit of volatility over the last 3 months. TCI Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TCI's Market Risk Adjusted Performance of (0.20), standard deviation of 1.27, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
TCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TCI |
Sharpe Ratio = -0.0797
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8436 |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TCI by adding TCI to a well-diversified portfolio.
TCI Stock Price History Chart
There are several ways to analyze TCI Stock price data. The simplest method is using a basic TCI candlestick price chart, which shows TCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 139.0 |
Lowest Price | December 9, 2024 | 122.0 |
TCI December 14, 2024 Stock Price Synopsis
Various analyses of TCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCI Stock. It can be used to describe the percentage change in the price of TCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCI Stock.TCI Price Daily Balance Of Power | (0.33) | |
TCI Accumulation Distribution | 9,141 | |
TCI Price Rate Of Daily Change | 0.99 | |
TCI Price Action Indicator | (0.50) |
TCI December 14, 2024 Stock Price Analysis
TCI Stock Price History Data
The price series of TCI for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 17.0 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 131.15. The median price for the last 90 days is 132.5. The company had 1148:1000 stock split on 5th of August 2019. TCI Co issued dividends on 2022-07-21.Open | High | Low | Close | Volume | ||
12/13/2024 | 122.50 | 125.50 | 122.50 | 124.00 | 382,410 | |
12/12/2024 | 126.50 | 127.50 | 125.00 | 125.00 | 149,618 | |
12/11/2024 | 125.00 | 125.50 | 124.50 | 125.00 | 223,763 | |
12/10/2024 | 122.00 | 126.50 | 122.00 | 125.00 | 265,828 | |
12/09/2024 | 124.50 | 124.50 | 122.00 | 122.00 | 191,000 | |
12/06/2024 | 125.50 | 126.00 | 124.50 | 124.50 | 87,793 | |
12/05/2024 | 128.00 | 128.00 | 125.50 | 125.50 | 82,342 | |
12/04/2024 | 127.00 | 128.00 | 126.50 | 127.50 | 102,751 | |
12/03/2024 | 126.50 | 127.00 | 126.00 | 126.50 | 106,000 | |
12/02/2024 | 127.00 | 127.00 | 125.50 | 126.50 | 52,496 | |
11/29/2024 | 125.50 | 126.50 | 124.50 | 125.50 | 76,421 | |
11/28/2024 | 124.00 | 126.00 | 123.00 | 125.00 | 116,000 | |
11/27/2024 | 127.50 | 127.50 | 125.00 | 125.00 | 70,386 | |
11/26/2024 | 126.00 | 127.50 | 125.00 | 126.50 | 98,000 | |
11/25/2024 | 125.00 | 126.50 | 124.50 | 126.50 | 126,866 | |
11/22/2024 | 125.00 | 126.00 | 124.50 | 124.50 | 130,379 | |
11/21/2024 | 124.50 | 124.50 | 123.50 | 124.50 | 72,000 | |
11/20/2024 | 125.50 | 125.50 | 123.00 | 123.00 | 151,652 | |
11/19/2024 | 123.00 | 128.00 | 122.00 | 125.50 | 320,143 | |
11/18/2024 | 125.00 | 125.00 | 121.50 | 123.00 | 421,717 | |
11/15/2024 | 128.00 | 128.50 | 125.00 | 126.00 | 313,103 | |
11/14/2024 | 130.50 | 131.00 | 126.50 | 127.50 | 413,727 | |
11/13/2024 | 131.50 | 131.50 | 130.00 | 130.50 | 207,588 | |
11/12/2024 | 131.50 | 132.00 | 130.50 | 131.50 | 248,114 | |
11/11/2024 | 133.50 | 134.00 | 132.00 | 132.00 | 256,393 | |
11/08/2024 | 138.50 | 138.50 | 133.50 | 133.50 | 413,794 | |
11/07/2024 | 135.50 | 139.50 | 135.00 | 139.00 | 356,825 | |
11/06/2024 | 135.00 | 135.50 | 133.00 | 135.50 | 148,172 | |
11/05/2024 | 134.00 | 135.00 | 133.50 | 134.00 | 121,116 | |
11/04/2024 | 134.00 | 135.50 | 133.00 | 134.50 | 91,772 | |
11/01/2024 | 132.50 | 135.00 | 131.50 | 135.00 | 132,299 | |
10/31/2024 | 133.00 | 133.00 | 133.00 | 133.00 | 1.00 | |
10/30/2024 | 134.50 | 134.50 | 132.50 | 133.00 | 98,000 | |
10/29/2024 | 135.00 | 135.00 | 132.50 | 134.50 | 137,329 | |
10/28/2024 | 138.00 | 138.00 | 135.00 | 135.00 | 128,604 | |
10/25/2024 | 138.00 | 138.00 | 136.00 | 137.00 | 128,353 | |
10/24/2024 | 137.00 | 137.50 | 136.00 | 137.50 | 243,835 | |
10/23/2024 | 137.00 | 137.50 | 136.00 | 136.00 | 162,948 | |
10/22/2024 | 136.00 | 137.00 | 134.50 | 137.00 | 176,000 | |
10/21/2024 | 134.00 | 136.50 | 133.50 | 136.00 | 142,902 | |
10/18/2024 | 135.00 | 135.00 | 133.00 | 134.00 | 137,884 | |
10/17/2024 | 133.50 | 135.50 | 133.50 | 134.00 | 148,000 | |
10/16/2024 | 133.00 | 133.50 | 132.00 | 133.50 | 126,563 | |
10/15/2024 | 133.50 | 133.50 | 132.00 | 132.50 | 181,508 | |
10/14/2024 | 133.50 | 133.50 | 132.00 | 133.50 | 99,454 | |
10/11/2024 | 133.50 | 134.50 | 132.00 | 132.00 | 141,369 | |
10/09/2024 | 135.00 | 135.50 | 133.50 | 133.50 | 128,009 | |
10/08/2024 | 135.00 | 136.50 | 134.50 | 135.00 | 127,010 | |
10/07/2024 | 136.00 | 137.00 | 135.50 | 135.50 | 196,277 | |
10/04/2024 | 137.50 | 137.50 | 134.50 | 135.00 | 221,105 | |
10/03/2024 | 137.50 | 137.50 | 137.50 | 137.50 | 1.00 | |
10/02/2024 | 137.50 | 137.50 | 137.50 | 137.50 | 1.00 | |
10/01/2024 | 137.00 | 138.00 | 135.00 | 137.50 | 344,000 | |
09/30/2024 | 135.50 | 137.50 | 134.50 | 137.00 | 352,394 | |
09/27/2024 | 133.00 | 138.00 | 133.00 | 135.50 | 721,019 | |
09/26/2024 | 135.00 | 135.00 | 132.00 | 132.00 | 274,839 | |
09/25/2024 | 132.00 | 135.00 | 132.00 | 134.00 | 465,841 | |
09/24/2024 | 131.50 | 132.00 | 130.50 | 132.00 | 245,915 | |
09/23/2024 | 131.00 | 132.00 | 131.00 | 131.50 | 149,841 | |
09/20/2024 | 133.00 | 133.00 | 130.50 | 131.00 | 359,766 | |
09/19/2024 | 131.50 | 133.00 | 131.00 | 133.00 | 247,005 |
About TCI Stock history
TCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TCI Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TCI stock prices may prove useful in developing a viable investing in TCI
TCI Co., Ltd. engages in the research, development, manufacture, and sale of functional beverages, dietary supplements, and skin care products Taiwan, Asia and internationally. TCI Co., Ltd. was founded in 1980 and is headquartered in Taipei, Taiwan. TCI operates under Household Personal Products classification in Taiwan and is traded on Taiwan OTC Exchange.
TCI Stock Technical Analysis
TCI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
TCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TCI's price direction in advance. Along with the technical and fundamental analysis of TCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TCI Stock Analysis
When running TCI's price analysis, check to measure TCI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TCI is operating at the current time. Most of TCI's value examination focuses on studying past and present price action to predict the probability of TCI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TCI's price. Additionally, you may evaluate how the addition of TCI to your portfolios can decrease your overall portfolio volatility.