Tsh Biopharmoration (Taiwan) Price History

8432 Stock  TWD 61.30  0.30  0.49%   
If you're considering investing in Tsh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tsh Biopharmoration stands at 61.30, as last reported on the 23rd of December, with the highest price reaching 62.60 and the lowest price hitting 60.80 during the day. At this stage we consider Tsh Stock to be very steady. tsh biopharmoration owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0564, which indicates the firm had a 0.0564% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for tsh biopharmoration, which you can use to evaluate the volatility of the company. Please validate Tsh Biopharmoration's Coefficient Of Variation of 1641.15, semi deviation of 1.36, and Risk Adjusted Performance of 0.0536 to confirm if the risk estimate we provide is consistent with the expected return of 0.0955%.
  
Tsh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk8432High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Tsh Biopharmoration is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tsh Biopharmoration by adding it to a well-diversified portfolio.

Tsh Biopharmoration Stock Price History Chart

There are several ways to analyze Tsh Stock price data. The simplest method is using a basic Tsh candlestick price chart, which shows Tsh Biopharmoration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202465.7
Lowest PriceOctober 1, 202458.6

Tsh Biopharmoration December 23, 2024 Stock Price Synopsis

Various analyses of Tsh Biopharmoration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tsh Stock. It can be used to describe the percentage change in the price of Tsh Biopharmoration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tsh Stock.
Tsh Biopharmoration Accumulation Distribution 2,561 
Tsh Biopharmoration Price Daily Balance Of Power 0.17 
Tsh Biopharmoration Price Action Indicator(0.25)
Tsh Biopharmoration Price Rate Of Daily Change 1.00 

Tsh Biopharmoration December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tsh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tsh Biopharmoration intraday prices and daily technical indicators to check the level of noise trading in Tsh Stock and then apply it to test your longer-term investment strategies against Tsh.

Tsh Stock Price History Data

The price series of Tsh Biopharmoration for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 9.2 with a coefficient of variation of 4.02. The prices are distributed with arithmetic mean of 62.85. The median price for the last 90 days is 63.8. The company had 1:1 stock split on 28th of August 2013. tsh biopharmoration issued dividends on 2022-06-13.
OpenHighLowCloseVolume
12/23/2024 61.00  62.60  60.80  61.30  89,056 
12/20/2024 60.70  61.60  60.70  61.00  20,162 
12/19/2024 61.60  61.60  59.80  60.70  73,156 
12/18/2024 61.80  62.40  61.60  62.40  23,193 
12/17/2024 61.70  62.60  61.60  61.60  73,335 
12/16/2024 63.30  63.30  62.00  62.00  76,638 
12/13/2024 63.00  63.50  62.50  62.70  94,210 
12/12/2024 64.60  64.60  63.20  63.60  24,837 
12/11/2024 62.80  64.20  62.80  63.90  92,757 
12/10/2024 62.80  63.50  62.80  62.80  24,000 
12/09/2024 63.80  63.90  62.80  62.80  124,000 
12/06/2024 65.00  65.00  63.70  63.90  67,887 
12/05/2024 65.10  65.20  64.00  64.20  44,000 
12/04/2024 64.70  65.70  64.10  65.10  180,776 
12/03/2024 63.00  64.00  63.00  63.80  32,000 
12/02/2024 64.00  64.50  63.30  63.30  51,940 
11/29/2024 63.50  64.80  63.50  63.90  62,293 
11/28/2024 65.00  65.10  63.20  63.30  86,000 
11/27/2024 64.50  65.20  64.20  65.00  73,221 
11/26/2024 64.70  65.00  64.30  64.50  54,100 
11/25/2024 65.00  65.00  63.60  64.30  23,020 
11/22/2024 63.90  64.90  63.90  64.40  71,197 
11/21/2024 64.30  64.40  63.60  63.90  37,000 
11/20/2024 64.40  64.80  63.00  63.80  178,153 
11/19/2024 66.20  68.20  63.80  63.80  406,000 
11/18/2024 63.60  64.50  62.80  63.20  150,509 
11/15/2024 61.60  63.90  61.20  63.90  188,142 
11/14/2024 63.40  63.90  61.20  61.20  194,602 
11/13/2024 63.40  64.50  63.40  63.40  73,000 
11/12/2024 65.10  65.20  63.10  63.40  161,496 
11/11/2024 67.40  67.40  64.50  65.50  296,460 
11/08/2024 64.40  65.70  64.30  65.70  172,062 
11/07/2024 62.60  64.80  62.60  64.40  90,595 
11/06/2024 63.60  63.60  62.70  62.80  256,589 
11/05/2024 64.70  65.60  64.50  64.80  78,869 
11/04/2024 65.20  66.00  64.70  64.70  95,000 
11/01/2024 64.30  65.20  64.20  65.10  60,056 
10/31/2024 64.50  64.50  64.50  64.50  1.00 
10/30/2024 65.50  65.50  64.40  64.50  69,000 
10/29/2024 65.60  66.10  63.60  64.50  85,255 
10/28/2024 65.60  66.10  65.20  65.50  72,089 
10/25/2024 65.10  65.50  64.90  65.40  55,096 
10/24/2024 65.10  66.20  65.10  65.50  75,230 
10/23/2024 65.00  66.10  64.90  65.40  105,000 
10/22/2024 65.10  65.20  63.60  64.80  146,062 
10/21/2024 64.30  65.80  64.20  64.90  94,100 
10/18/2024 66.40  66.40  63.80  64.50  154,610 
10/17/2024 65.60  65.60  65.60  65.60  68,200 
10/16/2024 65.60  67.30  65.20  65.60  315,435 
10/15/2024 65.90  66.40  65.10  65.40  198,206 
10/14/2024 64.80  66.90  64.20  65.70  454,213 
10/11/2024 63.20  63.20  61.90  62.50  182,000 
10/09/2024 63.90  64.90  61.90  62.20  457,000 
10/08/2024 65.50  65.50  63.20  63.20  1,489,361 
10/07/2024 59.70  60.20  59.00  59.60  75,100 
10/04/2024 58.50  59.80  58.20  59.50  108,260 
10/03/2024 58.60  58.60  58.60  58.60  1.00 
10/02/2024 58.60  58.60  58.60  58.60  1.00 
10/01/2024 59.20  59.30  58.50  58.60  59,000 
09/30/2024 59.40  60.00  59.20  59.20  86,136 
09/27/2024 58.30  59.60  58.30  59.00  76,475 

About Tsh Biopharmoration Stock history

Tsh Biopharmoration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tsh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in tsh biopharmoration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tsh Biopharmoration stock prices may prove useful in developing a viable investing in Tsh Biopharmoration
TSH Biopharm Corporation Limited develops, manufactures, and markets drugs for various chronic diseases in Taiwan and China. TSH Biopharm Corporation Limited is a subsidiary of TTY Biopharm Company Limited. TSH BIOPHARM is traded on Taiwan OTC Exchange in Taiwan.

Tsh Biopharmoration Stock Technical Analysis

Tsh Biopharmoration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tsh Biopharmoration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tsh Biopharmoration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Tsh Biopharmoration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tsh Biopharmoration's price direction in advance. Along with the technical and fundamental analysis of Tsh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tsh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tsh Stock Analysis

When running Tsh Biopharmoration's price analysis, check to measure Tsh Biopharmoration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tsh Biopharmoration is operating at the current time. Most of Tsh Biopharmoration's value examination focuses on studying past and present price action to predict the probability of Tsh Biopharmoration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tsh Biopharmoration's price. Additionally, you may evaluate how the addition of Tsh Biopharmoration to your portfolios can decrease your overall portfolio volatility.