Tsh Biopharmoration (Taiwan) Price History
8432 Stock | TWD 61.30 0.30 0.49% |
If you're considering investing in Tsh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tsh Biopharmoration stands at 61.30, as last reported on the 23rd of December, with the highest price reaching 62.60 and the lowest price hitting 60.80 during the day. At this stage we consider Tsh Stock to be very steady. tsh biopharmoration owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0564, which indicates the firm had a 0.0564% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for tsh biopharmoration, which you can use to evaluate the volatility of the company. Please validate Tsh Biopharmoration's Coefficient Of Variation of 1641.15, semi deviation of 1.36, and Risk Adjusted Performance of 0.0536 to confirm if the risk estimate we provide is consistent with the expected return of 0.0955%.
Tsh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tsh |
Sharpe Ratio = 0.0564
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 8432 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Tsh Biopharmoration is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tsh Biopharmoration by adding it to a well-diversified portfolio.
Tsh Biopharmoration Stock Price History Chart
There are several ways to analyze Tsh Stock price data. The simplest method is using a basic Tsh candlestick price chart, which shows Tsh Biopharmoration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 65.7 |
Lowest Price | October 1, 2024 | 58.6 |
Tsh Biopharmoration December 23, 2024 Stock Price Synopsis
Various analyses of Tsh Biopharmoration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tsh Stock. It can be used to describe the percentage change in the price of Tsh Biopharmoration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tsh Stock.Tsh Biopharmoration Accumulation Distribution | 2,561 | |
Tsh Biopharmoration Price Daily Balance Of Power | 0.17 | |
Tsh Biopharmoration Price Action Indicator | (0.25) | |
Tsh Biopharmoration Price Rate Of Daily Change | 1.00 |
Tsh Biopharmoration December 23, 2024 Stock Price Analysis
Tsh Stock Price History Data
The price series of Tsh Biopharmoration for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 9.2 with a coefficient of variation of 4.02. The prices are distributed with arithmetic mean of 62.85. The median price for the last 90 days is 63.8. The company had 1:1 stock split on 28th of August 2013. tsh biopharmoration issued dividends on 2022-06-13.Open | High | Low | Close | Volume | ||
12/23/2024 | 61.00 | 62.60 | 60.80 | 61.30 | 89,056 | |
12/20/2024 | 60.70 | 61.60 | 60.70 | 61.00 | 20,162 | |
12/19/2024 | 61.60 | 61.60 | 59.80 | 60.70 | 73,156 | |
12/18/2024 | 61.80 | 62.40 | 61.60 | 62.40 | 23,193 | |
12/17/2024 | 61.70 | 62.60 | 61.60 | 61.60 | 73,335 | |
12/16/2024 | 63.30 | 63.30 | 62.00 | 62.00 | 76,638 | |
12/13/2024 | 63.00 | 63.50 | 62.50 | 62.70 | 94,210 | |
12/12/2024 | 64.60 | 64.60 | 63.20 | 63.60 | 24,837 | |
12/11/2024 | 62.80 | 64.20 | 62.80 | 63.90 | 92,757 | |
12/10/2024 | 62.80 | 63.50 | 62.80 | 62.80 | 24,000 | |
12/09/2024 | 63.80 | 63.90 | 62.80 | 62.80 | 124,000 | |
12/06/2024 | 65.00 | 65.00 | 63.70 | 63.90 | 67,887 | |
12/05/2024 | 65.10 | 65.20 | 64.00 | 64.20 | 44,000 | |
12/04/2024 | 64.70 | 65.70 | 64.10 | 65.10 | 180,776 | |
12/03/2024 | 63.00 | 64.00 | 63.00 | 63.80 | 32,000 | |
12/02/2024 | 64.00 | 64.50 | 63.30 | 63.30 | 51,940 | |
11/29/2024 | 63.50 | 64.80 | 63.50 | 63.90 | 62,293 | |
11/28/2024 | 65.00 | 65.10 | 63.20 | 63.30 | 86,000 | |
11/27/2024 | 64.50 | 65.20 | 64.20 | 65.00 | 73,221 | |
11/26/2024 | 64.70 | 65.00 | 64.30 | 64.50 | 54,100 | |
11/25/2024 | 65.00 | 65.00 | 63.60 | 64.30 | 23,020 | |
11/22/2024 | 63.90 | 64.90 | 63.90 | 64.40 | 71,197 | |
11/21/2024 | 64.30 | 64.40 | 63.60 | 63.90 | 37,000 | |
11/20/2024 | 64.40 | 64.80 | 63.00 | 63.80 | 178,153 | |
11/19/2024 | 66.20 | 68.20 | 63.80 | 63.80 | 406,000 | |
11/18/2024 | 63.60 | 64.50 | 62.80 | 63.20 | 150,509 | |
11/15/2024 | 61.60 | 63.90 | 61.20 | 63.90 | 188,142 | |
11/14/2024 | 63.40 | 63.90 | 61.20 | 61.20 | 194,602 | |
11/13/2024 | 63.40 | 64.50 | 63.40 | 63.40 | 73,000 | |
11/12/2024 | 65.10 | 65.20 | 63.10 | 63.40 | 161,496 | |
11/11/2024 | 67.40 | 67.40 | 64.50 | 65.50 | 296,460 | |
11/08/2024 | 64.40 | 65.70 | 64.30 | 65.70 | 172,062 | |
11/07/2024 | 62.60 | 64.80 | 62.60 | 64.40 | 90,595 | |
11/06/2024 | 63.60 | 63.60 | 62.70 | 62.80 | 256,589 | |
11/05/2024 | 64.70 | 65.60 | 64.50 | 64.80 | 78,869 | |
11/04/2024 | 65.20 | 66.00 | 64.70 | 64.70 | 95,000 | |
11/01/2024 | 64.30 | 65.20 | 64.20 | 65.10 | 60,056 | |
10/31/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 1.00 | |
10/30/2024 | 65.50 | 65.50 | 64.40 | 64.50 | 69,000 | |
10/29/2024 | 65.60 | 66.10 | 63.60 | 64.50 | 85,255 | |
10/28/2024 | 65.60 | 66.10 | 65.20 | 65.50 | 72,089 | |
10/25/2024 | 65.10 | 65.50 | 64.90 | 65.40 | 55,096 | |
10/24/2024 | 65.10 | 66.20 | 65.10 | 65.50 | 75,230 | |
10/23/2024 | 65.00 | 66.10 | 64.90 | 65.40 | 105,000 | |
10/22/2024 | 65.10 | 65.20 | 63.60 | 64.80 | 146,062 | |
10/21/2024 | 64.30 | 65.80 | 64.20 | 64.90 | 94,100 | |
10/18/2024 | 66.40 | 66.40 | 63.80 | 64.50 | 154,610 | |
10/17/2024 | 65.60 | 65.60 | 65.60 | 65.60 | 68,200 | |
10/16/2024 | 65.60 | 67.30 | 65.20 | 65.60 | 315,435 | |
10/15/2024 | 65.90 | 66.40 | 65.10 | 65.40 | 198,206 | |
10/14/2024 | 64.80 | 66.90 | 64.20 | 65.70 | 454,213 | |
10/11/2024 | 63.20 | 63.20 | 61.90 | 62.50 | 182,000 | |
10/09/2024 | 63.90 | 64.90 | 61.90 | 62.20 | 457,000 | |
10/08/2024 | 65.50 | 65.50 | 63.20 | 63.20 | 1,489,361 | |
10/07/2024 | 59.70 | 60.20 | 59.00 | 59.60 | 75,100 | |
10/04/2024 | 58.50 | 59.80 | 58.20 | 59.50 | 108,260 | |
10/03/2024 | 58.60 | 58.60 | 58.60 | 58.60 | 1.00 | |
10/02/2024 | 58.60 | 58.60 | 58.60 | 58.60 | 1.00 | |
10/01/2024 | 59.20 | 59.30 | 58.50 | 58.60 | 59,000 | |
09/30/2024 | 59.40 | 60.00 | 59.20 | 59.20 | 86,136 | |
09/27/2024 | 58.30 | 59.60 | 58.30 | 59.00 | 76,475 |
About Tsh Biopharmoration Stock history
Tsh Biopharmoration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tsh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in tsh biopharmoration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tsh Biopharmoration stock prices may prove useful in developing a viable investing in Tsh Biopharmoration
TSH Biopharm Corporation Limited develops, manufactures, and markets drugs for various chronic diseases in Taiwan and China. TSH Biopharm Corporation Limited is a subsidiary of TTY Biopharm Company Limited. TSH BIOPHARM is traded on Taiwan OTC Exchange in Taiwan.
Tsh Biopharmoration Stock Technical Analysis
Tsh Biopharmoration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Tsh Biopharmoration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tsh Biopharmoration's price direction in advance. Along with the technical and fundamental analysis of Tsh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tsh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0536 | |||
Jensen Alpha | 0.0896 | |||
Total Risk Alpha | 0.046 | |||
Sortino Ratio | 0.044 | |||
Treynor Ratio | 0.5083 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tsh Stock Analysis
When running Tsh Biopharmoration's price analysis, check to measure Tsh Biopharmoration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tsh Biopharmoration is operating at the current time. Most of Tsh Biopharmoration's value examination focuses on studying past and present price action to predict the probability of Tsh Biopharmoration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tsh Biopharmoration's price. Additionally, you may evaluate how the addition of Tsh Biopharmoration to your portfolios can decrease your overall portfolio volatility.