Jinli Group (Taiwan) Price History

8429 Stock  TWD 12.40  0.30  2.36%   
If you're considering investing in Jinli Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jinli Group stands at 12.40, as last reported on the 16th of December 2024, with the highest price reaching 12.95 and the lowest price hitting 12.35 during the day. Jinli Group appears to be somewhat reliable, given 3 months investment horizon. Jinli Group Holdings holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jinli Group Holdings, which you can use to evaluate the volatility of the firm. Please utilize Jinli Group's Downside Deviation of 2.98, market risk adjusted performance of (1.72), and Risk Adjusted Performance of 0.1158 to validate if our risk estimates are consistent with your expectations.
  
Jinli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns8429
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Jinli Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jinli Group by adding it to a well-diversified portfolio.

Jinli Group Stock Price History Chart

There are several ways to analyze Jinli Stock price data. The simplest method is using a basic Jinli candlestick price chart, which shows Jinli Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202414.05
Lowest PriceSeptember 23, 20249.55

Jinli Group December 16, 2024 Stock Price Synopsis

Various analyses of Jinli Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jinli Stock. It can be used to describe the percentage change in the price of Jinli Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jinli Stock.
Jinli Group Price Daily Balance Of Power(0.50)
Jinli Group Price Rate Of Daily Change 0.98 
Jinli Group Price Action Indicator(0.40)

Jinli Group December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jinli Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jinli Group intraday prices and daily technical indicators to check the level of noise trading in Jinli Stock and then apply it to test your longer-term investment strategies against Jinli.

Jinli Stock Price History Data

The price series of Jinli Group for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 4.75 with a coefficient of variation of 10.48. The prices are distributed with arithmetic mean of 11.26. The median price for the last 90 days is 11.25. The company had 1017:1000 stock split on 2nd of September 2019. Jinli Group Holdings issued dividends on 2020-08-27.
OpenHighLowCloseVolume
12/16/2024
 12.85  12.95  12.35  12.40 
12/13/2024 12.85  12.95  12.35  12.40  1,783,492 
12/12/2024 12.80  13.05  12.65  12.70  1,956,650 
12/11/2024 12.90  13.55  12.75  12.80  3,439,311 
12/10/2024 13.50  13.85  13.10  13.10  8,114,274 
12/09/2024 13.15  13.35  12.40  12.60  3,415,463 
12/06/2024 13.45  13.75  13.25  13.30  3,851,501 
12/05/2024 14.15  14.30  13.20  13.30  4,964,095 
12/04/2024 14.15  14.45  13.85  14.05  5,625,833 
12/03/2024 13.55  14.20  13.55  14.00  7,644,444 
12/02/2024 13.20  13.75  12.60  13.55  11,558,266 
11/29/2024 12.45  13.15  12.25  12.90  8,175,730 
11/28/2024 12.20  12.90  12.15  12.40  6,145,911 
11/27/2024 12.00  12.00  11.60  11.80  1,508,024 
11/26/2024 12.40  12.40  11.70  12.00  3,031,437 
11/25/2024 12.15  12.40  11.95  12.25  3,231,587 
11/22/2024 12.15  12.25  12.00  12.20  2,466,306 
11/21/2024 11.85  12.20  11.80  12.15  2,973,645 
11/20/2024 12.00  12.30  11.75  11.80  5,164,418 
11/19/2024 11.35  12.05  11.30  11.70  4,844,480 
11/18/2024 11.20  11.50  11.05  11.30  2,224,817 
11/15/2024 10.60  11.55  10.60  11.25  4,377,175 
11/14/2024 10.65  10.90  10.55  10.55  1,091,777 
11/13/2024 10.50  10.60  10.45  10.50  988,168 
11/12/2024 10.70  10.90  10.50  10.50  1,107,029 
11/11/2024 11.15  11.15  10.70  10.75  1,382,979 
11/08/2024 11.55  11.70  11.05  11.10  3,407,154 
11/07/2024 11.30  11.35  11.10  11.30  1,158,583 
11/06/2024 11.60  11.60  11.10  11.25  1,896,401 
11/05/2024 11.00  11.65  10.90  11.40  4,374,699 
11/04/2024 11.15  11.20  10.85  10.90  882,256 
11/01/2024 10.70  11.40  10.50  11.00  2,284,358 
10/31/2024 10.80  10.80  10.80  10.80  1.00 
10/30/2024 10.95  11.60  10.70  10.80  2,554,572 
10/29/2024 10.95  11.90  10.90  11.35  5,339,990 
10/28/2024 11.10  11.10  10.70  10.95  1,031,585 
10/25/2024 11.30  11.65  11.00  11.10  2,004,737 
10/24/2024 11.20  11.45  11.05  11.20  3,282,914 
10/23/2024 10.45  11.45  10.45  11.45  4,897,818 
10/22/2024 10.50  10.60  10.30  10.45  753,392 
10/21/2024 10.25  10.85  10.20  10.60  1,903,513 
10/18/2024 10.20  10.25  10.00  10.10  1,170,824 
10/17/2024 10.35  10.45  10.10  10.20  1,192,955 
10/16/2024 10.55  10.70  10.00  10.15  2,655,613 
10/15/2024 11.05  11.30  10.45  10.55  2,524,301 
10/14/2024 11.30  11.55  10.95  11.00  1,638,849 
10/11/2024 11.50  11.80  11.20  11.20  1,656,504 
10/09/2024 12.15  12.20  11.05  11.40  5,539,448 
10/08/2024 12.00  13.05  11.95  12.15  14,670,675 
10/07/2024 12.00  12.30  11.60  11.90  6,938,026 
10/04/2024 11.75  12.45  11.45  11.90  15,869,213 
10/03/2024 11.35  11.35  11.35  11.35  1.00 
10/02/2024 11.35  11.35  11.35  11.35  1.00 
10/01/2024 11.10  12.25  11.00  11.35  12,142,895 
09/30/2024 10.25  11.20  10.25  11.20  5,768,083 
09/27/2024 10.35  10.35  10.00  10.20  1,054,236 
09/26/2024 10.25  10.40  9.97  9.97  657,081 
09/25/2024 9.82  10.45  9.72  10.25  1,422,329 
09/24/2024 9.55  9.60  9.51  9.56  85,049 
09/23/2024 9.65  9.65  9.52  9.55  169,262 
09/20/2024 9.63  9.66  9.47  9.62  247,481 

About Jinli Group Stock history

Jinli Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jinli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jinli Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jinli Group stock prices may prove useful in developing a viable investing in Jinli Group
Jinli Group Holdings Limited designs, produces, and sells casual and sports footwear in China. Jinli Group Holdings Limited was founded in 2010 and is headquartered in Grand Cayman, the Cayman Islands. JINLI GROUP is traded on Taiwan Stock Exchange in Taiwan.

Jinli Group Stock Technical Analysis

Jinli Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jinli Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jinli Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Jinli Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jinli Group's price direction in advance. Along with the technical and fundamental analysis of Jinli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jinli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jinli Stock Analysis

When running Jinli Group's price analysis, check to measure Jinli Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jinli Group is operating at the current time. Most of Jinli Group's value examination focuses on studying past and present price action to predict the probability of Jinli Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jinli Group's price. Additionally, you may evaluate how the addition of Jinli Group to your portfolios can decrease your overall portfolio volatility.