Brighton Best (Taiwan) Price History
8415 Stock | TWD 34.20 1.20 3.64% |
If you're considering investing in Brighton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brighton Best stands at 34.20, as last reported on the 22nd of December, with the highest price reaching 34.20 and the lowest price hitting 32.90 during the day. At this stage we consider Brighton Stock to be very steady. Brighton Best Intern secures Sharpe Ratio (or Efficiency) of 0.0134, which signifies that the company had a 0.0134% return per unit of risk over the last 3 months. We have found thirty technical indicators for Brighton Best International Taiwan, which you can use to evaluate the volatility of the firm. Please confirm Brighton Best's Mean Deviation of 0.8642, downside deviation of 0.9741, and Risk Adjusted Performance of 0.0297 to double-check if the risk estimate we provide is consistent with the expected return of 0.0158%.
Brighton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brighton |
Sharpe Ratio = 0.0134
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8415 |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Brighton Best is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brighton Best by adding it to a well-diversified portfolio.
Brighton Best Stock Price History Chart
There are several ways to analyze Brighton Stock price data. The simplest method is using a basic Brighton candlestick price chart, which shows Brighton Best price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 35.3 |
Lowest Price | December 19, 2024 | 33.0 |
Brighton Best December 22, 2024 Stock Price Synopsis
Various analyses of Brighton Best's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brighton Stock. It can be used to describe the percentage change in the price of Brighton Best from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brighton Stock.Brighton Best Price Daily Balance Of Power | 0.92 | |
Brighton Best Price Rate Of Daily Change | 1.04 | |
Brighton Best Price Action Indicator | 1.25 |
Brighton Best December 22, 2024 Stock Price Analysis
Brighton Stock Price History Data
The price series of Brighton Best for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.3 with a coefficient of variation of 1.44. The prices are distributed with arithmetic mean of 33.9. The median price for the last 90 days is 33.95. The company issued dividends on 2022-07-11.Open | High | Low | Close | Volume | ||
12/22/2024 | 33.00 | 34.20 | 32.90 | 34.20 | ||
12/20/2024 | 33.00 | 34.20 | 32.90 | 34.20 | 1,073,601 | |
12/19/2024 | 33.00 | 33.05 | 32.95 | 33.00 | 231,641 | |
12/18/2024 | 33.40 | 33.40 | 33.00 | 33.10 | 96,414 | |
12/17/2024 | 33.10 | 33.35 | 33.00 | 33.35 | 170,946 | |
12/16/2024 | 33.10 | 33.20 | 32.90 | 33.15 | 231,000 | |
12/13/2024 | 33.30 | 33.50 | 33.00 | 33.10 | 170,495 | |
12/12/2024 | 33.50 | 33.60 | 33.15 | 33.50 | 109,269 | |
12/11/2024 | 33.70 | 33.90 | 33.10 | 33.25 | 209,344 | |
12/10/2024 | 33.75 | 33.75 | 33.45 | 33.60 | 68,870 | |
12/09/2024 | 33.40 | 33.75 | 33.40 | 33.50 | 147,000 | |
12/06/2024 | 34.00 | 34.05 | 33.70 | 33.70 | 136,922 | |
12/05/2024 | 34.30 | 34.30 | 33.90 | 33.95 | 95,466 | |
12/04/2024 | 33.95 | 34.30 | 33.95 | 34.25 | 141,028 | |
12/03/2024 | 34.35 | 34.35 | 33.90 | 33.95 | 160,626 | |
12/02/2024 | 34.45 | 34.45 | 33.80 | 34.00 | 131,038 | |
11/29/2024 | 34.40 | 34.40 | 34.05 | 34.10 | 69,949 | |
11/28/2024 | 34.45 | 34.50 | 33.90 | 34.20 | 180,000 | |
11/27/2024 | 35.10 | 35.10 | 34.45 | 34.50 | 402,074 | |
11/26/2024 | 34.50 | 35.40 | 34.30 | 35.10 | 801,462 | |
11/25/2024 | 34.20 | 34.50 | 34.00 | 34.50 | 197,416 | |
11/22/2024 | 33.95 | 34.40 | 33.95 | 34.00 | 195,162 | |
11/21/2024 | 34.50 | 34.50 | 33.85 | 33.95 | 129,000 | |
11/20/2024 | 35.00 | 35.00 | 34.30 | 34.30 | 144,347 | |
11/19/2024 | 35.40 | 35.50 | 34.30 | 34.95 | 429,123 | |
11/18/2024 | 33.70 | 35.50 | 33.70 | 35.30 | 950,000 | |
11/15/2024 | 33.90 | 33.90 | 33.40 | 33.60 | 81,375 | |
11/14/2024 | 34.00 | 34.00 | 33.40 | 33.50 | 81,553 | |
11/13/2024 | 34.25 | 34.50 | 33.75 | 33.85 | 104,184 | |
11/12/2024 | 34.30 | 34.30 | 33.65 | 33.70 | 272,085 | |
11/11/2024 | 34.40 | 35.00 | 34.30 | 34.40 | 188,000 | |
11/08/2024 | 34.70 | 35.00 | 34.30 | 34.40 | 247,368 | |
11/07/2024 | 35.50 | 36.80 | 34.60 | 34.60 | 1,723,868 | |
11/06/2024 | 33.85 | 34.75 | 33.80 | 34.30 | 315,519 | |
11/05/2024 | 34.05 | 34.10 | 33.80 | 33.80 | 37,244 | |
11/04/2024 | 34.40 | 34.40 | 33.95 | 34.10 | 66,026 | |
11/01/2024 | 33.50 | 34.40 | 33.50 | 34.40 | 295,700 | |
10/31/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
10/30/2024 | 33.50 | 33.65 | 33.40 | 33.50 | 55,601 | |
10/29/2024 | 33.50 | 33.70 | 33.45 | 33.65 | 77,096 | |
10/28/2024 | 33.50 | 33.85 | 33.35 | 33.55 | 101,157 | |
10/25/2024 | 33.85 | 33.90 | 33.25 | 33.65 | 98,108 | |
10/24/2024 | 33.85 | 33.90 | 33.45 | 33.55 | 103,245 | |
10/23/2024 | 33.80 | 33.80 | 33.55 | 33.75 | 61,030 | |
10/22/2024 | 33.75 | 33.95 | 33.70 | 33.75 | 57,000 | |
10/21/2024 | 33.40 | 33.95 | 33.40 | 33.95 | 119,184 | |
10/18/2024 | 33.30 | 33.50 | 33.15 | 33.50 | 86,070 | |
10/17/2024 | 33.30 | 33.30 | 33.30 | 33.30 | 100,560 | |
10/16/2024 | 33.15 | 33.45 | 33.15 | 33.30 | 35,081 | |
10/15/2024 | 33.45 | 33.55 | 33.40 | 33.50 | 123,321 | |
10/14/2024 | 33.40 | 33.55 | 33.15 | 33.55 | 119,642 | |
10/11/2024 | 33.40 | 33.50 | 33.30 | 33.50 | 92,336 | |
10/09/2024 | 33.65 | 33.75 | 33.35 | 33.35 | 129,467 | |
10/08/2024 | 34.00 | 34.15 | 33.55 | 33.70 | 95,329 | |
10/07/2024 | 34.25 | 34.25 | 33.95 | 34.05 | 88,301 | |
10/04/2024 | 34.35 | 34.40 | 34.05 | 34.25 | 94,096 | |
10/03/2024 | 34.05 | 34.05 | 34.05 | 34.05 | 1.00 | |
10/02/2024 | 34.05 | 34.05 | 34.05 | 34.05 | 1.00 | |
10/01/2024 | 34.35 | 34.35 | 33.90 | 34.05 | 90,024 | |
09/30/2024 | 34.85 | 34.85 | 34.30 | 34.35 | 44,519 | |
09/27/2024 | 34.15 | 35.00 | 34.10 | 34.70 | 432,942 |
About Brighton Best Stock history
Brighton Best investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brighton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brighton Best Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brighton Best stock prices may prove useful in developing a viable investing in Brighton Best
Brighton-Best International Inc. distributes fasteners primarily in Taiwan, North America, and Oceania. Brighton-Best International Inc. is a subsidiary of Ta Chen Stainless Pipe Co., Ltd. BRIGHTON BEST is traded on Taiwan OTC Exchange in Taiwan.
Brighton Best Stock Technical Analysis
Brighton Best technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Brighton Best Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brighton Best's price direction in advance. Along with the technical and fundamental analysis of Brighton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brighton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0297 | |||
Jensen Alpha | 0.0258 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0093 | |||
Treynor Ratio | 0.1282 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Brighton Stock Analysis
When running Brighton Best's price analysis, check to measure Brighton Best's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brighton Best is operating at the current time. Most of Brighton Best's value examination focuses on studying past and present price action to predict the probability of Brighton Best's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brighton Best's price. Additionally, you may evaluate how the addition of Brighton Best to your portfolios can decrease your overall portfolio volatility.