Brighton Best (Taiwan) Price History

8415 Stock  TWD 34.20  1.20  3.64%   
If you're considering investing in Brighton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brighton Best stands at 34.20, as last reported on the 22nd of December, with the highest price reaching 34.20 and the lowest price hitting 32.90 during the day. At this stage we consider Brighton Stock to be very steady. Brighton Best Intern secures Sharpe Ratio (or Efficiency) of 0.0134, which signifies that the company had a 0.0134% return per unit of risk over the last 3 months. We have found thirty technical indicators for Brighton Best International Taiwan, which you can use to evaluate the volatility of the firm. Please confirm Brighton Best's Mean Deviation of 0.8642, downside deviation of 0.9741, and Risk Adjusted Performance of 0.0297 to double-check if the risk estimate we provide is consistent with the expected return of 0.0158%.
  
Brighton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8415

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Brighton Best is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brighton Best by adding it to a well-diversified portfolio.

Brighton Best Stock Price History Chart

There are several ways to analyze Brighton Stock price data. The simplest method is using a basic Brighton candlestick price chart, which shows Brighton Best price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202435.3
Lowest PriceDecember 19, 202433.0

Brighton Best December 22, 2024 Stock Price Synopsis

Various analyses of Brighton Best's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brighton Stock. It can be used to describe the percentage change in the price of Brighton Best from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brighton Stock.
Brighton Best Price Daily Balance Of Power 0.92 
Brighton Best Price Rate Of Daily Change 1.04 
Brighton Best Price Action Indicator 1.25 

Brighton Best December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brighton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brighton Best intraday prices and daily technical indicators to check the level of noise trading in Brighton Stock and then apply it to test your longer-term investment strategies against Brighton.

Brighton Stock Price History Data

The price series of Brighton Best for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.3 with a coefficient of variation of 1.44. The prices are distributed with arithmetic mean of 33.9. The median price for the last 90 days is 33.95. The company issued dividends on 2022-07-11.
OpenHighLowCloseVolume
12/22/2024
 33.00  34.20  32.90  34.20 
12/20/2024 33.00  34.20  32.90  34.20  1,073,601 
12/19/2024 33.00  33.05  32.95  33.00  231,641 
12/18/2024 33.40  33.40  33.00  33.10  96,414 
12/17/2024 33.10  33.35  33.00  33.35  170,946 
12/16/2024 33.10  33.20  32.90  33.15  231,000 
12/13/2024 33.30  33.50  33.00  33.10  170,495 
12/12/2024 33.50  33.60  33.15  33.50  109,269 
12/11/2024 33.70  33.90  33.10  33.25  209,344 
12/10/2024 33.75  33.75  33.45  33.60  68,870 
12/09/2024 33.40  33.75  33.40  33.50  147,000 
12/06/2024 34.00  34.05  33.70  33.70  136,922 
12/05/2024 34.30  34.30  33.90  33.95  95,466 
12/04/2024 33.95  34.30  33.95  34.25  141,028 
12/03/2024 34.35  34.35  33.90  33.95  160,626 
12/02/2024 34.45  34.45  33.80  34.00  131,038 
11/29/2024 34.40  34.40  34.05  34.10  69,949 
11/28/2024 34.45  34.50  33.90  34.20  180,000 
11/27/2024 35.10  35.10  34.45  34.50  402,074 
11/26/2024 34.50  35.40  34.30  35.10  801,462 
11/25/2024 34.20  34.50  34.00  34.50  197,416 
11/22/2024 33.95  34.40  33.95  34.00  195,162 
11/21/2024 34.50  34.50  33.85  33.95  129,000 
11/20/2024 35.00  35.00  34.30  34.30  144,347 
11/19/2024 35.40  35.50  34.30  34.95  429,123 
11/18/2024 33.70  35.50  33.70  35.30  950,000 
11/15/2024 33.90  33.90  33.40  33.60  81,375 
11/14/2024 34.00  34.00  33.40  33.50  81,553 
11/13/2024 34.25  34.50  33.75  33.85  104,184 
11/12/2024 34.30  34.30  33.65  33.70  272,085 
11/11/2024 34.40  35.00  34.30  34.40  188,000 
11/08/2024 34.70  35.00  34.30  34.40  247,368 
11/07/2024 35.50  36.80  34.60  34.60  1,723,868 
11/06/2024 33.85  34.75  33.80  34.30  315,519 
11/05/2024 34.05  34.10  33.80  33.80  37,244 
11/04/2024 34.40  34.40  33.95  34.10  66,026 
11/01/2024 33.50  34.40  33.50  34.40  295,700 
10/31/2024 33.50  33.50  33.50  33.50  1.00 
10/30/2024 33.50  33.65  33.40  33.50  55,601 
10/29/2024 33.50  33.70  33.45  33.65  77,096 
10/28/2024 33.50  33.85  33.35  33.55  101,157 
10/25/2024 33.85  33.90  33.25  33.65  98,108 
10/24/2024 33.85  33.90  33.45  33.55  103,245 
10/23/2024 33.80  33.80  33.55  33.75  61,030 
10/22/2024 33.75  33.95  33.70  33.75  57,000 
10/21/2024 33.40  33.95  33.40  33.95  119,184 
10/18/2024 33.30  33.50  33.15  33.50  86,070 
10/17/2024 33.30  33.30  33.30  33.30  100,560 
10/16/2024 33.15  33.45  33.15  33.30  35,081 
10/15/2024 33.45  33.55  33.40  33.50  123,321 
10/14/2024 33.40  33.55  33.15  33.55  119,642 
10/11/2024 33.40  33.50  33.30  33.50  92,336 
10/09/2024 33.65  33.75  33.35  33.35  129,467 
10/08/2024 34.00  34.15  33.55  33.70  95,329 
10/07/2024 34.25  34.25  33.95  34.05  88,301 
10/04/2024 34.35  34.40  34.05  34.25  94,096 
10/03/2024 34.05  34.05  34.05  34.05  1.00 
10/02/2024 34.05  34.05  34.05  34.05  1.00 
10/01/2024 34.35  34.35  33.90  34.05  90,024 
09/30/2024 34.85  34.85  34.30  34.35  44,519 
09/27/2024 34.15  35.00  34.10  34.70  432,942 

About Brighton Best Stock history

Brighton Best investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brighton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brighton Best Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brighton Best stock prices may prove useful in developing a viable investing in Brighton Best
Brighton-Best International Inc. distributes fasteners primarily in Taiwan, North America, and Oceania. Brighton-Best International Inc. is a subsidiary of Ta Chen Stainless Pipe Co., Ltd. BRIGHTON BEST is traded on Taiwan OTC Exchange in Taiwan.

Brighton Best Stock Technical Analysis

Brighton Best technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brighton Best technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brighton Best trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Brighton Best Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brighton Best's price direction in advance. Along with the technical and fundamental analysis of Brighton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brighton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Brighton Stock Analysis

When running Brighton Best's price analysis, check to measure Brighton Best's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brighton Best is operating at the current time. Most of Brighton Best's value examination focuses on studying past and present price action to predict the probability of Brighton Best's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brighton Best's price. Additionally, you may evaluate how the addition of Brighton Best to your portfolios can decrease your overall portfolio volatility.