Chen Full (Taiwan) Price History
8383 Stock | TWD 44.80 0.05 0.11% |
If you're considering investing in Chen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chen Full stands at 44.80, as last reported on the 18th of January 2025, with the highest price reaching 45.20 and the lowest price hitting 44.70 during the day. Chen Full International secures Sharpe Ratio (or Efficiency) of -0.0297, which signifies that the company had a -0.0297% return per unit of standard deviation over the last 3 months. Chen Full International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chen Full's mean deviation of 1.08, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Chen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chen |
Sharpe Ratio = -0.0297
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8383 |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chen Full is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chen Full by adding Chen Full to a well-diversified portfolio.
Chen Full Stock Price History Chart
There are several ways to analyze Chen Stock price data. The simplest method is using a basic Chen candlestick price chart, which shows Chen Full price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 46.4 |
Lowest Price | December 5, 2024 | 41.15 |
Chen Full January 18, 2025 Stock Price Synopsis
Various analyses of Chen Full's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chen Stock. It can be used to describe the percentage change in the price of Chen Full from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chen Stock.Chen Full Accumulation Distribution | 1,784 | |
Chen Full Price Daily Balance Of Power | 0.10 | |
Chen Full Price Rate Of Daily Change | 1.00 | |
Chen Full Price Action Indicator | (0.13) |
Chen Full January 18, 2025 Stock Price Analysis
Chen Stock Price History Data
The price series of Chen Full for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.85 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 43.9. The median price for the last 90 days is 44.0. The company had 1:1 stock split on 28th of August 2012. Chen Full International issued dividends on 2022-07-27.Open | High | Low | Close | Volume | ||
01/17/2025 | 44.95 | 45.20 | 44.70 | 44.80 | 161,303 | |
01/16/2025 | 44.80 | 45.05 | 44.40 | 44.75 | 416,919 | |
01/15/2025 | 44.30 | 44.60 | 44.25 | 44.25 | 154,000 | |
01/14/2025 | 44.90 | 44.90 | 43.95 | 44.35 | 172,000 | |
01/13/2025 | 44.00 | 44.25 | 42.80 | 44.25 | 482,061 | |
01/10/2025 | 43.95 | 44.20 | 42.95 | 44.00 | 457,040 | |
01/09/2025 | 46.00 | 46.00 | 43.85 | 43.95 | 1,486,057 | |
01/08/2025 | 45.40 | 47.20 | 45.40 | 46.40 | 1,011,011 | |
01/07/2025 | 46.50 | 46.50 | 45.70 | 45.90 | 488,802 | |
01/06/2025 | 46.15 | 46.80 | 45.95 | 46.05 | 1,072,834 | |
01/03/2025 | 45.65 | 45.85 | 45.15 | 45.65 | 538,671 | |
01/02/2025 | 45.40 | 45.75 | 45.05 | 45.10 | 513,445 | |
12/31/2024 | 44.90 | 45.40 | 44.55 | 45.40 | 303,368 | |
12/30/2024 | 44.45 | 45.15 | 44.20 | 45.00 | 350,571 | |
12/27/2024 | 44.85 | 45.10 | 44.35 | 44.45 | 221,324 | |
12/26/2024 | 44.90 | 45.45 | 44.55 | 44.55 | 391,869 | |
12/25/2024 | 44.25 | 44.75 | 44.20 | 44.75 | 686,596 | |
12/24/2024 | 43.40 | 44.20 | 43.40 | 43.85 | 503,777 | |
12/23/2024 | 43.50 | 43.55 | 43.25 | 43.35 | 230,107 | |
12/20/2024 | 43.25 | 43.75 | 43.25 | 43.50 | 181,382 | |
12/19/2024 | 43.30 | 43.65 | 43.20 | 43.45 | 202,334 | |
12/18/2024 | 43.65 | 43.85 | 43.15 | 43.85 | 128,000 | |
12/17/2024 | 43.65 | 43.80 | 43.40 | 43.50 | 254,480 | |
12/16/2024 | 45.20 | 45.30 | 43.55 | 43.60 | 592,011 | |
12/13/2024 | 45.10 | 45.50 | 44.35 | 44.95 | 585,386 | |
12/12/2024 | 46.00 | 46.30 | 45.05 | 45.10 | 974,000 | |
12/11/2024 | 44.85 | 45.75 | 44.50 | 45.40 | 1,592,707 | |
12/10/2024 | 46.50 | 46.50 | 44.35 | 44.85 | 2,755,715 | |
12/09/2024 | 41.90 | 42.65 | 41.75 | 42.30 | 379,000 | |
12/06/2024 | 41.40 | 41.95 | 41.40 | 41.90 | 178,715 | |
12/05/2024 | 41.60 | 41.80 | 41.15 | 41.15 | 300,786 | |
12/04/2024 | 41.80 | 42.15 | 41.60 | 41.60 | 199,608 | |
12/03/2024 | 41.90 | 42.10 | 41.80 | 41.80 | 204,121 | |
12/02/2024 | 41.75 | 42.10 | 41.60 | 41.65 | 240,000 | |
11/29/2024 | 41.25 | 41.80 | 41.15 | 41.65 | 130,864 | |
11/28/2024 | 41.50 | 41.55 | 40.85 | 41.45 | 394,943 | |
11/27/2024 | 42.50 | 42.50 | 41.65 | 41.65 | 432,989 | |
11/26/2024 | 42.05 | 42.60 | 41.65 | 42.40 | 270,000 | |
11/25/2024 | 41.80 | 42.30 | 41.80 | 42.05 | 150,025 | |
11/22/2024 | 41.65 | 42.00 | 41.65 | 41.70 | 242,529 | |
11/21/2024 | 41.50 | 41.90 | 41.20 | 41.50 | 285,000 | |
11/20/2024 | 41.50 | 41.70 | 41.35 | 41.50 | 198,085 | |
11/19/2024 | 41.10 | 41.80 | 41.10 | 41.70 | 191,061 | |
11/18/2024 | 42.50 | 42.75 | 41.05 | 41.20 | 772,735 | |
11/15/2024 | 43.05 | 44.15 | 42.55 | 42.55 | 1,462,434 | |
11/14/2024 | 43.90 | 44.20 | 43.30 | 43.30 | 318,945 | |
11/13/2024 | 44.50 | 44.55 | 43.50 | 44.05 | 506,200 | |
11/12/2024 | 45.55 | 45.80 | 44.50 | 44.55 | 529,003 | |
11/11/2024 | 45.45 | 45.95 | 45.00 | 45.80 | 648,951 | |
11/08/2024 | 45.00 | 45.55 | 44.60 | 45.00 | 257,615 | |
11/07/2024 | 44.20 | 45.35 | 43.80 | 45.10 | 648,898 | |
11/06/2024 | 43.70 | 44.20 | 43.70 | 43.90 | 160,000 | |
11/05/2024 | 43.45 | 43.80 | 43.45 | 43.70 | 119,693 | |
11/04/2024 | 43.70 | 43.70 | 43.30 | 43.45 | 239,212 | |
11/01/2024 | 42.65 | 43.85 | 42.25 | 43.70 | 240,517 | |
10/31/2024 | 43.35 | 43.35 | 43.35 | 43.35 | 1.00 | |
10/30/2024 | 43.65 | 43.65 | 43.30 | 43.35 | 196,691 | |
10/29/2024 | 43.95 | 44.15 | 43.50 | 43.50 | 399,697 | |
10/28/2024 | 44.90 | 44.90 | 44.15 | 44.25 | 238,078 | |
10/25/2024 | 44.95 | 44.95 | 44.30 | 44.80 | 209,467 | |
10/24/2024 | 44.90 | 44.90 | 44.50 | 44.60 | 364,428 |
About Chen Full Stock history
Chen Full investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chen Full International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chen Full stock prices may prove useful in developing a viable investing in Chen Full
ChenFull International Co., Ltd. engages in engineering and machinery businesses in Taiwan and internationally. The company was founded in 1976 and is headquartered in Taoyuan, Taiwan. CHEN FULL operates under Diversified Industrials classification in Taiwan and is traded on Taiwan OTC Exchange.
Chen Full Stock Technical Analysis
Chen Full technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Chen Full Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chen Full's price direction in advance. Along with the technical and fundamental analysis of Chen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Chen Stock Analysis
When running Chen Full's price analysis, check to measure Chen Full's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chen Full is operating at the current time. Most of Chen Full's value examination focuses on studying past and present price action to predict the probability of Chen Full's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chen Full's price. Additionally, you may evaluate how the addition of Chen Full to your portfolios can decrease your overall portfolio volatility.