Chen Full (Taiwan) Price History

8383 Stock  TWD 44.80  0.05  0.11%   
If you're considering investing in Chen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chen Full stands at 44.80, as last reported on the 18th of January 2025, with the highest price reaching 45.20 and the lowest price hitting 44.70 during the day. Chen Full International secures Sharpe Ratio (or Efficiency) of -0.0297, which signifies that the company had a -0.0297% return per unit of standard deviation over the last 3 months. Chen Full International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chen Full's mean deviation of 1.08, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Chen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8383

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chen Full is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chen Full by adding Chen Full to a well-diversified portfolio.

Chen Full Stock Price History Chart

There are several ways to analyze Chen Stock price data. The simplest method is using a basic Chen candlestick price chart, which shows Chen Full price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202546.4
Lowest PriceDecember 5, 202441.15

Chen Full January 18, 2025 Stock Price Synopsis

Various analyses of Chen Full's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chen Stock. It can be used to describe the percentage change in the price of Chen Full from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chen Stock.
Chen Full Accumulation Distribution 1,784 
Chen Full Price Daily Balance Of Power 0.10 
Chen Full Price Rate Of Daily Change 1.00 
Chen Full Price Action Indicator(0.13)

Chen Full January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chen Full intraday prices and daily technical indicators to check the level of noise trading in Chen Stock and then apply it to test your longer-term investment strategies against Chen.

Chen Stock Price History Data

The price series of Chen Full for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.85 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 43.9. The median price for the last 90 days is 44.0. The company had 1:1 stock split on 28th of August 2012. Chen Full International issued dividends on 2022-07-27.
OpenHighLowCloseVolume
01/17/2025 44.95  45.20  44.70  44.80  161,303 
01/16/2025 44.80  45.05  44.40  44.75  416,919 
01/15/2025 44.30  44.60  44.25  44.25  154,000 
01/14/2025 44.90  44.90  43.95  44.35  172,000 
01/13/2025 44.00  44.25  42.80  44.25  482,061 
01/10/2025 43.95  44.20  42.95  44.00  457,040 
01/09/2025 46.00  46.00  43.85  43.95  1,486,057 
01/08/2025 45.40  47.20  45.40  46.40  1,011,011 
01/07/2025 46.50  46.50  45.70  45.90  488,802 
01/06/2025 46.15  46.80  45.95  46.05  1,072,834 
01/03/2025 45.65  45.85  45.15  45.65  538,671 
01/02/2025 45.40  45.75  45.05  45.10  513,445 
12/31/2024 44.90  45.40  44.55  45.40  303,368 
12/30/2024 44.45  45.15  44.20  45.00  350,571 
12/27/2024 44.85  45.10  44.35  44.45  221,324 
12/26/2024 44.90  45.45  44.55  44.55  391,869 
12/25/2024 44.25  44.75  44.20  44.75  686,596 
12/24/2024 43.40  44.20  43.40  43.85  503,777 
12/23/2024 43.50  43.55  43.25  43.35  230,107 
12/20/2024 43.25  43.75  43.25  43.50  181,382 
12/19/2024 43.30  43.65  43.20  43.45  202,334 
12/18/2024 43.65  43.85  43.15  43.85  128,000 
12/17/2024 43.65  43.80  43.40  43.50  254,480 
12/16/2024 45.20  45.30  43.55  43.60  592,011 
12/13/2024 45.10  45.50  44.35  44.95  585,386 
12/12/2024 46.00  46.30  45.05  45.10  974,000 
12/11/2024 44.85  45.75  44.50  45.40  1,592,707 
12/10/2024 46.50  46.50  44.35  44.85  2,755,715 
12/09/2024 41.90  42.65  41.75  42.30  379,000 
12/06/2024 41.40  41.95  41.40  41.90  178,715 
12/05/2024 41.60  41.80  41.15  41.15  300,786 
12/04/2024 41.80  42.15  41.60  41.60  199,608 
12/03/2024 41.90  42.10  41.80  41.80  204,121 
12/02/2024 41.75  42.10  41.60  41.65  240,000 
11/29/2024 41.25  41.80  41.15  41.65  130,864 
11/28/2024 41.50  41.55  40.85  41.45  394,943 
11/27/2024 42.50  42.50  41.65  41.65  432,989 
11/26/2024 42.05  42.60  41.65  42.40  270,000 
11/25/2024 41.80  42.30  41.80  42.05  150,025 
11/22/2024 41.65  42.00  41.65  41.70  242,529 
11/21/2024 41.50  41.90  41.20  41.50  285,000 
11/20/2024 41.50  41.70  41.35  41.50  198,085 
11/19/2024 41.10  41.80  41.10  41.70  191,061 
11/18/2024 42.50  42.75  41.05  41.20  772,735 
11/15/2024 43.05  44.15  42.55  42.55  1,462,434 
11/14/2024 43.90  44.20  43.30  43.30  318,945 
11/13/2024 44.50  44.55  43.50  44.05  506,200 
11/12/2024 45.55  45.80  44.50  44.55  529,003 
11/11/2024 45.45  45.95  45.00  45.80  648,951 
11/08/2024 45.00  45.55  44.60  45.00  257,615 
11/07/2024 44.20  45.35  43.80  45.10  648,898 
11/06/2024 43.70  44.20  43.70  43.90  160,000 
11/05/2024 43.45  43.80  43.45  43.70  119,693 
11/04/2024 43.70  43.70  43.30  43.45  239,212 
11/01/2024 42.65  43.85  42.25  43.70  240,517 
10/31/2024 43.35  43.35  43.35  43.35  1.00 
10/30/2024 43.65  43.65  43.30  43.35  196,691 
10/29/2024 43.95  44.15  43.50  43.50  399,697 
10/28/2024 44.90  44.90  44.15  44.25  238,078 
10/25/2024 44.95  44.95  44.30  44.80  209,467 
10/24/2024 44.90  44.90  44.50  44.60  364,428 

About Chen Full Stock history

Chen Full investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chen Full International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chen Full stock prices may prove useful in developing a viable investing in Chen Full
ChenFull International Co., Ltd. engages in engineering and machinery businesses in Taiwan and internationally. The company was founded in 1976 and is headquartered in Taoyuan, Taiwan. CHEN FULL operates under Diversified Industrials classification in Taiwan and is traded on Taiwan OTC Exchange.

Chen Full Stock Technical Analysis

Chen Full technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chen Full technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chen Full trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Chen Full Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chen Full's price direction in advance. Along with the technical and fundamental analysis of Chen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chen Stock Analysis

When running Chen Full's price analysis, check to measure Chen Full's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chen Full is operating at the current time. Most of Chen Full's value examination focuses on studying past and present price action to predict the probability of Chen Full's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chen Full's price. Additionally, you may evaluate how the addition of Chen Full to your portfolios can decrease your overall portfolio volatility.