QST International (Taiwan) Price History

8349 Stock  TWD 62.40  0.50  0.79%   
If you're considering investing in QST Stock, it is important to understand the factors that can impact its price. As of today, the current price of QST International stands at 62.40, as last reported on the 14th of December 2024, with the highest price reaching 62.60 and the lowest price hitting 62.10 during the day. QST International maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the firm had a -0.2% return per unit of standard deviation over the last 3 months. QST International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QST International's Market Risk Adjusted Performance of 1.5, risk adjusted performance of (0.14), and Coefficient Of Variation of (498.37) to confirm the risk estimate we provide.
  
QST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8349

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average QST International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QST International by adding QST International to a well-diversified portfolio.

QST International Stock Price History Chart

There are several ways to analyze QST Stock price data. The simplest method is using a basic QST candlestick price chart, which shows QST International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202470.9
Lowest PriceDecember 13, 202462.4

QST International December 14, 2024 Stock Price Synopsis

Various analyses of QST International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QST Stock. It can be used to describe the percentage change in the price of QST International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QST Stock.
QST International Price Action Indicator(0.20)
QST International Price Daily Balance Of Power(1.00)
QST International Price Rate Of Daily Change 0.99 

QST International December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QST Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QST International intraday prices and daily technical indicators to check the level of noise trading in QST Stock and then apply it to test your longer-term investment strategies against QST.

QST Stock Price History Data

The price series of QST International for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 8.5 with a coefficient of variation of 3.89. The prices are distributed with arithmetic mean of 67.08. The median price for the last 90 days is 67.7. The company had 1000:1098 stock split on 2nd of September 2024. QST International issued dividends on 2022-07-13.
OpenHighLowCloseVolume
12/14/2024
 62.60  62.60  62.10  62.40 
12/13/2024 62.60  62.60  62.10  62.40  94,307 
12/12/2024 63.00  63.00  62.50  62.90  78,000 
12/11/2024 63.00  63.20  62.60  62.90  44,836 
12/10/2024 63.70  63.80  63.00  63.00  163,250 
12/09/2024 64.40  64.40  64.00  64.00  54,000 
12/06/2024 64.40  64.70  64.20  64.50  31,140 
12/05/2024 64.30  64.80  64.30  64.30  40,000 
12/04/2024 64.50  64.50  64.00  64.30  53,109 
12/03/2024 64.10  64.70  64.10  64.50  36,740 
12/02/2024 63.80  64.00  63.60  64.00  31,203 
11/29/2024 63.90  64.20  62.90  63.50  199,338 
11/28/2024 64.90  64.90  63.80  63.90  76,248 
11/27/2024 65.40  65.40  64.60  64.80  58,135 
11/26/2024 65.80  65.80  65.30  65.40  43,350 
11/25/2024 65.60  66.00  65.00  65.50  70,398 
11/22/2024 64.80  65.10  64.60  65.10  38,118 
11/21/2024 64.50  65.00  64.40  65.00  30,000 
11/20/2024 64.40  65.70  64.40  64.60  41,859 
11/19/2024 63.90  64.60  63.80  64.40  62,501 
11/18/2024 64.20  64.20  63.30  63.90  132,225 
11/15/2024 63.50  64.70  63.50  64.00  83,120 
11/14/2024 64.90  64.90  63.60  63.80  238,533 
11/13/2024 64.80  64.90  64.30  64.80  103,900 
11/12/2024 65.40  65.50  64.80  64.80  200,285 
11/11/2024 66.60  66.60  65.10  65.70  123,825 
11/08/2024 65.90  65.90  65.40  65.40  107,095 
11/07/2024 65.00  66.50  65.00  65.50  231,361 
11/06/2024 66.50  66.60  64.90  65.00  482,587 
11/05/2024 66.60  66.90  66.30  66.80  55,069 
11/04/2024 67.60  67.60  66.50  66.60  64,742 
11/01/2024 66.60  67.00  66.30  66.80  117,048 
10/31/2024 66.70  66.70  66.70  66.70  1.00 
10/30/2024 67.50  67.90  66.70  66.70  275,382 
10/29/2024 67.50  68.00  67.50  67.70  91,005 
10/28/2024 68.70  69.00  68.00  68.00  77,459 
10/25/2024 69.50  71.80  68.70  68.70  701,349 
10/24/2024 67.40  69.10  67.40  68.50  322,386 
10/23/2024 68.00  68.00  67.80  67.80  110,025 
10/22/2024 68.00  68.60  68.00  68.40  68,000 
10/21/2024 68.80  69.20  68.50  68.60  71,202 
10/18/2024 69.70  69.70  68.30  68.70  187,928 
10/17/2024 69.70  69.90  68.70  69.70  102,000 
10/16/2024 68.20  69.50  67.80  69.50  118,054 
10/15/2024 68.40  68.80  68.10  68.30  95,000 
10/14/2024 69.30  69.50  67.80  68.00  253,703 
10/11/2024 69.90  70.50  69.30  69.50  132,179 
10/09/2024 70.20  70.30  69.90  70.00  126,541 
10/08/2024 70.40  70.80  70.00  70.10  111,723 
10/07/2024 70.60  71.30  70.40  70.80  91,014 
10/04/2024 70.40  70.80  69.90  70.50  262,814 
10/03/2024 70.40  70.40  70.40  70.40  1.00 
10/02/2024 70.40  70.40  70.40  70.40  1.00 
10/01/2024 69.60  70.50  69.60  70.40  78,230 
09/30/2024 70.00  70.50  69.80  70.10  122,026 
09/27/2024 70.60  71.10  70.20  70.50  42,486 
09/26/2024 71.10  71.40  70.00  70.50  137,643 
09/25/2024 70.60  72.00  70.60  70.90  382,847 
09/24/2024 69.90  71.50  69.90  70.60  236,496 
09/23/2024 69.60  69.80  69.30  69.60  68,000 
09/20/2024 69.80  70.00  69.20  69.60  101,835 

About QST International Stock history

QST International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QST International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QST International stock prices may prove useful in developing a viable investing in QST International
QST International Corp. manufactures and sells automotive fasteners and metal parts worldwide. QST International Corp. was founded in 1985 and is headquartered in Tainan City, Taiwan. QST INTERNATIONAL operates under Tools Accessories classification in Taiwan and is traded on Taiwan OTC Exchange.

QST International Stock Technical Analysis

QST International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QST International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QST International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

QST International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QST International's price direction in advance. Along with the technical and fundamental analysis of QST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for QST Stock Analysis

When running QST International's price analysis, check to measure QST International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QST International is operating at the current time. Most of QST International's value examination focuses on studying past and present price action to predict the probability of QST International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QST International's price. Additionally, you may evaluate how the addition of QST International to your portfolios can decrease your overall portfolio volatility.