Taitien Electronics (Taiwan) Price History

8289 Stock  TWD 24.30  0.30  1.22%   
If you're considering investing in Taitien Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taitien Electronics stands at 24.30, as last reported on the 9th of January, with the highest price reaching 25.55 and the lowest price hitting 24.30 during the day. Taitien Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.056, which indicates the firm had a -0.056% return per unit of risk over the last 3 months. Taitien Electronics Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taitien Electronics' Risk Adjusted Performance of (0.04), coefficient of variation of (1,676), and Variance of 3.5 to confirm the risk estimate we provide.
  
Taitien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8289

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taitien Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taitien Electronics by adding Taitien Electronics to a well-diversified portfolio.

Taitien Electronics Stock Price History Chart

There are several ways to analyze Taitien Stock price data. The simplest method is using a basic Taitien candlestick price chart, which shows Taitien Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202427.05
Lowest PriceNovember 18, 202423.4

Taitien Electronics January 9, 2025 Stock Price Synopsis

Various analyses of Taitien Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taitien Stock. It can be used to describe the percentage change in the price of Taitien Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taitien Stock.
Taitien Electronics Accumulation Distribution 3,034 
Taitien Electronics Price Action Indicator(0.78)
Taitien Electronics Price Daily Balance Of Power(0.24)
Taitien Electronics Price Rate Of Daily Change 0.99 

Taitien Electronics January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taitien Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taitien Electronics intraday prices and daily technical indicators to check the level of noise trading in Taitien Stock and then apply it to test your longer-term investment strategies against Taitien.

Taitien Stock Price History Data

The price series of Taitien Electronics for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 3.8 with a coefficient of variation of 4.55. The prices are distributed with arithmetic mean of 25.55. The median price for the last 90 days is 25.8. The company had 900:1000 stock split on 26th of September 2019. Taitien Electronics issued dividends on 2022-08-26.
OpenHighLowCloseVolume
01/09/2025 25.50  25.55  24.30  24.30  62,015 
01/08/2025 24.70  24.70  24.55  24.60  14,020 
01/07/2025 25.90  25.90  24.55  24.65  43,451 
01/06/2025 23.75  25.55  23.75  25.10  175,749 
01/03/2025 23.95  23.95  23.75  23.75  21,059 
01/02/2025 24.05  24.15  23.80  23.90  50,041 
12/31/2024 24.45  24.45  24.00  24.05  39,091 
12/30/2024 24.95  24.95  24.50  24.50  51,932 
12/27/2024 24.70  24.95  24.70  24.95  9,260 
12/26/2024 24.75  25.25  24.75  24.85  24,009 
12/25/2024 24.60  24.80  24.60  24.80  14,157 
12/24/2024 24.90  25.00  23.90  24.55  65,035 
12/23/2024 25.20  25.30  24.55  24.80  29,082 
12/20/2024 24.55  25.05  24.55  24.70  16,016 
12/19/2024 24.75  24.75  24.55  24.55  23,047 
12/18/2024 24.85  24.85  24.75  24.85  30,000 
12/17/2024 25.25  25.25  24.90  24.90  34,059 
12/16/2024 26.05  26.05  25.25  25.25  46,158 
12/13/2024 26.05  26.05  25.60  25.65  42,588 
12/12/2024 26.15  26.20  25.90  26.05  55,118 
12/11/2024 25.85  26.10  25.85  25.90  54,257 
12/10/2024 26.75  26.75  25.80  25.80  68,164 
12/09/2024 27.00  27.90  26.25  26.35  375,000 
12/06/2024 26.35  26.60  26.15  26.55  83,397 
12/05/2024 26.65  26.65  26.05  26.10  96,773 
12/04/2024 26.80  26.80  25.90  26.25  227,379 
12/03/2024 26.50  27.40  25.90  26.50  809,027 
12/02/2024 23.95  26.15  23.95  26.15  321,158 
11/29/2024 23.75  24.20  23.55  23.80  24,273 
11/28/2024 24.25  24.50  23.80  23.90  26,081 
11/27/2024 24.05  24.45  23.90  24.25  47,524 
11/26/2024 24.10  24.25  24.10  24.15  23,004 
11/25/2024 24.05  24.05  24.00  24.05  28,000 
11/22/2024 24.20  24.35  24.00  24.05  23,290 
11/21/2024 24.05  24.15  23.90  24.15  51,000 
11/20/2024 24.25  24.25  24.25  24.25  75,080 
11/19/2024 23.50  24.50  23.50  24.25  93,337 
11/18/2024 23.90  23.90  23.05  23.40  105,047 
11/15/2024 25.00  25.00  23.85  23.90  161,688 
11/14/2024 25.20  25.20  24.30  24.40  171,000 
11/13/2024 25.50  25.50  25.05  25.15  90,031 
11/12/2024 26.25  26.25  25.30  25.50  195,992 
11/11/2024 26.95  26.95  26.15  26.40  112,009 
11/08/2024 27.00  27.00  26.65  26.70  101,887 
11/07/2024 27.00  27.10  26.90  27.05  29,110 
11/06/2024 26.80  27.10  26.70  26.90  56,037 
11/05/2024 26.95  27.00  26.80  26.90  30,196 
11/04/2024 27.40  27.40  26.95  26.95  53,000 
11/01/2024 26.90  26.95  26.60  26.85  52,000 
10/31/2024 26.95  26.95  26.95  26.95  1.00 
10/30/2024 26.80  27.10  26.50  26.95  79,054 
10/29/2024 26.75  27.10  26.60  26.90  73,018 
10/28/2024 26.75  27.00  26.70  26.95  55,000 
10/25/2024 26.70  27.40  26.70  26.95  103,214 
10/24/2024 26.55  27.10  26.45  26.95  109,268 
10/23/2024 26.75  27.05  26.60  26.65  144,375 
10/22/2024 26.95  26.95  26.20  26.55  94,000 
10/21/2024 26.65  26.85  26.50  26.75  81,014 
10/18/2024 27.15  27.15  26.55  26.65  41,069 
10/17/2024 27.10  27.10  26.70  26.80  103,000 
10/16/2024 27.15  27.15  26.75  26.75  38,758 

About Taitien Electronics Stock history

Taitien Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taitien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taitien Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taitien Electronics stock prices may prove useful in developing a viable investing in Taitien Electronics
Taitien Electronics Co., Ltd. manufactures and sells quartz frequency control components in Taiwan, the United States, Europe, and China. Taitien Electronics Co., Ltd. was founded in 1976 and is headquartered in New Taipei City, Taiwan. TAITIEN ELECTRONICS operates under Scientific Technical Instruments classification in Taiwan and is traded on Taiwan OTC Exchange.

Taitien Electronics Stock Technical Analysis

Taitien Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taitien Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taitien Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Taitien Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taitien Electronics' price direction in advance. Along with the technical and fundamental analysis of Taitien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taitien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taitien Stock Analysis

When running Taitien Electronics' price analysis, check to measure Taitien Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taitien Electronics is operating at the current time. Most of Taitien Electronics' value examination focuses on studying past and present price action to predict the probability of Taitien Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taitien Electronics' price. Additionally, you may evaluate how the addition of Taitien Electronics to your portfolios can decrease your overall portfolio volatility.