NEXCOM International (Taiwan) Price History
8234 Stock | TWD 56.10 0.40 0.71% |
If you're considering investing in NEXCOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEXCOM International stands at 56.10, as last reported on the 21st of January, with the highest price reaching 57.30 and the lowest price hitting 56.10 during the day. At this stage we consider NEXCOM Stock to be very steady. NEXCOM International has Sharpe Ratio of 0.0665, which conveys that the firm had a 0.0665 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for NEXCOM International, which you can use to evaluate the volatility of the firm. Please verify NEXCOM International's Mean Deviation of 2.15, market risk adjusted performance of (0.37), and Risk Adjusted Performance of 0.0732 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
NEXCOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEXCOM |
Sharpe Ratio = 0.0665
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 8234 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average NEXCOM International is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEXCOM International by adding it to a well-diversified portfolio.
NEXCOM International Stock Price History Chart
There are several ways to analyze NEXCOM Stock price data. The simplest method is using a basic NEXCOM candlestick price chart, which shows NEXCOM International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 65.2 |
Lowest Price | November 4, 2024 | 48.3 |
NEXCOM International January 21, 2025 Stock Price Synopsis
Various analyses of NEXCOM International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEXCOM Stock. It can be used to describe the percentage change in the price of NEXCOM International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEXCOM Stock.NEXCOM International Accumulation Distribution | 14,179 | |
NEXCOM International Price Action Indicator | (0.80) | |
NEXCOM International Price Daily Balance Of Power | (0.33) | |
NEXCOM International Price Rate Of Daily Change | 0.99 |
NEXCOM International January 21, 2025 Stock Price Analysis
NEXCOM Stock Price History Data
The price series of NEXCOM International for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 16.9 with a coefficient of variation of 8.77. The prices are distributed with arithmetic mean of 53.53. The median price for the last 90 days is 51.7. The company had 1059:1000 stock split on 29th of August 2014. NEXCOM International issued dividends on 2022-08-25.Open | High | Low | Close | Volume | ||
01/21/2025 | 57.00 | 57.30 | 56.10 | 56.10 | 677,068 | |
01/20/2025 | 56.50 | 57.50 | 56.20 | 56.50 | 621,000 | |
01/17/2025 | 57.80 | 58.70 | 56.20 | 56.20 | 1,541,527 | |
01/16/2025 | 57.20 | 58.50 | 57.20 | 57.20 | 1,351,984 | |
01/15/2025 | 58.60 | 58.80 | 56.20 | 56.20 | 1,664,042 | |
01/14/2025 | 58.60 | 59.40 | 57.60 | 58.30 | 2,250,252 | |
01/13/2025 | 59.50 | 59.50 | 56.50 | 57.80 | 2,416,634 | |
01/10/2025 | 59.50 | 60.60 | 58.80 | 59.60 | 2,241,035 | |
01/09/2025 | 62.30 | 62.50 | 58.40 | 58.80 | 4,502,012 | |
01/08/2025 | 63.10 | 63.80 | 61.10 | 62.30 | 5,295,861 | |
01/07/2025 | 67.70 | 68.40 | 63.30 | 63.90 | 21,467,564 | |
01/06/2025 | 63.80 | 65.30 | 62.30 | 65.10 | 7,624,791 | |
01/03/2025 | 65.20 | 65.90 | 62.20 | 63.80 | 8,703,674 | |
01/02/2025 | 65.60 | 67.70 | 63.10 | 65.20 | 41,035,626 | |
12/31/2024 | 59.10 | 64.30 | 58.60 | 64.30 | 15,831,112 | |
12/30/2024 | 58.00 | 59.50 | 57.60 | 58.50 | 3,164,617 | |
12/27/2024 | 58.30 | 58.90 | 55.90 | 56.80 | 3,324,872 | |
12/26/2024 | 60.30 | 63.00 | 57.80 | 58.40 | 8,427,294 | |
12/25/2024 | 59.40 | 60.70 | 58.90 | 60.00 | 5,299,227 | |
12/24/2024 | 58.80 | 60.80 | 57.50 | 59.10 | 7,391,867 | |
12/23/2024 | 56.20 | 59.10 | 56.10 | 58.80 | 6,290,023 | |
12/20/2024 | 56.10 | 56.90 | 54.70 | 55.60 | 3,645,540 | |
12/19/2024 | 54.40 | 56.70 | 53.50 | 56.20 | 3,424,950 | |
12/18/2024 | 52.80 | 56.30 | 52.00 | 55.50 | 4,373,460 | |
12/17/2024 | 49.20 | 53.60 | 49.20 | 52.70 | 1,892,462 | |
12/16/2024 | 51.00 | 51.20 | 48.80 | 48.80 | 503,000 | |
12/13/2024 | 52.20 | 52.90 | 50.50 | 50.90 | 324,072 | |
12/12/2024 | 52.00 | 52.90 | 51.90 | 52.50 | 399,463 | |
12/11/2024 | 50.60 | 52.50 | 50.60 | 51.80 | 518,484 | |
12/10/2024 | 53.20 | 53.40 | 50.40 | 50.80 | 843,396 | |
12/09/2024 | 52.10 | 53.00 | 51.90 | 52.30 | 428,000 | |
12/06/2024 | 51.70 | 52.40 | 51.50 | 52.00 | 313,725 | |
12/05/2024 | 52.40 | 52.40 | 51.10 | 51.50 | 222,120 | |
12/04/2024 | 52.00 | 52.50 | 51.60 | 51.80 | 256,893 | |
12/03/2024 | 50.80 | 52.10 | 50.80 | 51.90 | 298,212 | |
12/02/2024 | 51.70 | 51.90 | 50.40 | 50.50 | 216,050 | |
11/29/2024 | 49.75 | 51.50 | 49.60 | 51.50 | 216,518 | |
11/28/2024 | 50.40 | 50.40 | 49.25 | 49.75 | 279,468 | |
11/27/2024 | 52.60 | 52.60 | 50.20 | 50.20 | 457,543 | |
11/26/2024 | 52.40 | 53.60 | 51.80 | 51.80 | 542,296 | |
11/25/2024 | 51.90 | 53.20 | 51.80 | 52.60 | 638,781 | |
11/22/2024 | 51.50 | 52.50 | 51.50 | 51.90 | 292,386 | |
11/21/2024 | 51.10 | 52.20 | 51.00 | 51.70 | 263,000 | |
11/20/2024 | 51.10 | 52.00 | 51.10 | 51.30 | 441,259 | |
11/19/2024 | 49.20 | 50.90 | 49.20 | 50.90 | 352,519 | |
11/18/2024 | 50.00 | 50.10 | 48.75 | 49.10 | 217,534 | |
11/15/2024 | 49.30 | 50.90 | 49.00 | 50.10 | 327,377 | |
11/14/2024 | 49.65 | 50.00 | 48.75 | 48.80 | 248,909 | |
11/13/2024 | 49.65 | 50.30 | 49.35 | 49.65 | 116,901 | |
11/12/2024 | 50.60 | 51.00 | 49.50 | 49.65 | 189,000 | |
11/11/2024 | 50.30 | 50.80 | 50.00 | 50.80 | 163,395 | |
11/08/2024 | 51.50 | 52.30 | 50.30 | 50.70 | 559,761 | |
11/07/2024 | 49.50 | 51.90 | 49.50 | 51.20 | 447,765 | |
11/06/2024 | 50.20 | 50.40 | 49.45 | 49.50 | 156,000 | |
11/05/2024 | 48.20 | 51.00 | 48.15 | 50.10 | 510,815 | |
11/04/2024 | 48.50 | 48.60 | 48.10 | 48.30 | 143,137 | |
11/01/2024 | 48.00 | 49.30 | 47.30 | 49.00 | 111,848 | |
10/31/2024 | 48.45 | 48.45 | 48.45 | 48.45 | 1.00 | |
10/30/2024 | 49.45 | 49.45 | 48.35 | 48.45 | 169,764 | |
10/29/2024 | 50.00 | 50.80 | 49.00 | 49.00 | 322,372 | |
10/28/2024 | 51.70 | 51.70 | 50.00 | 50.40 | 313,383 |
About NEXCOM International Stock history
NEXCOM International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEXCOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEXCOM International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEXCOM International stock prices may prove useful in developing a viable investing in NEXCOM International
NEXCOM International Co., Ltd., together with its subsidiaries, provides IoT automation solutions, intelligent platform and services, mobile computing solutions, network and communication solutions, intelligent digital security, and medical and healthcare informatics products worldwide. NEXCOM International Co., Ltd. was founded in 1992 and is headquartered in New Taipei City, Taiwan. NEXCOM INTERNATIONAL operates under Computer Systems classification in Taiwan and is traded on Taiwan OTC Exchange.
NEXCOM International Stock Technical Analysis
NEXCOM International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
NEXCOM International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEXCOM International's price direction in advance. Along with the technical and fundamental analysis of NEXCOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEXCOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0732 | |||
Jensen Alpha | 0.2221 | |||
Total Risk Alpha | 0.1453 | |||
Sortino Ratio | 0.0802 | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NEXCOM Stock Analysis
When running NEXCOM International's price analysis, check to measure NEXCOM International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEXCOM International is operating at the current time. Most of NEXCOM International's value examination focuses on studying past and present price action to predict the probability of NEXCOM International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEXCOM International's price. Additionally, you may evaluate how the addition of NEXCOM International to your portfolios can decrease your overall portfolio volatility.