Taiwan Printed (Taiwan) Price History

8213 Stock  TWD 34.45  0.20  0.58%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Printed stands at 34.45, as last reported on the 22nd of December, with the highest price reaching 34.70 and the lowest price hitting 34.20 during the day. Taiwan Printed Circuit owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Taiwan Printed Circuit exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan Printed's Variance of 0.9795, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,088) to confirm the risk estimate we provide.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8213

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taiwan Printed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Printed by adding Taiwan Printed to a well-diversified portfolio.

Taiwan Printed Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Printed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202438.9
Lowest PriceDecember 20, 202434.45

Taiwan Printed December 22, 2024 Stock Price Synopsis

Various analyses of Taiwan Printed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Printed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Printed Price Rate Of Daily Change 0.99 
Taiwan Printed Price Daily Balance Of Power(0.40)
Taiwan Printed Price Action Indicator(0.10)

Taiwan Printed December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Printed intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Printed for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 4.5 with a coefficient of variation of 2.8. The prices are distributed with arithmetic mean of 37.58. The median price for the last 90 days is 37.65. The company had 1:1 stock split on 10th of November 2011. Taiwan Printed Circuit issued dividends on 2022-06-23.
OpenHighLowCloseVolume
12/22/2024
 34.60  34.70  34.20  34.45 
12/20/2024 34.60  34.70  34.20  34.45  461,214 
12/19/2024 35.00  35.00  34.65  34.65  240,004 
12/18/2024 34.95  35.25  34.70  35.00  181,549 
12/17/2024 35.30  35.30  34.95  35.05  190,589 
12/16/2024 35.15  35.55  34.70  34.90  451,855 
12/13/2024 36.10  36.10  35.00  35.00  1,061,211 
12/12/2024 36.45  36.60  36.10  36.20  361,053 
12/11/2024 37.00  37.10  36.45  36.45  458,131 
12/10/2024 37.60  37.60  37.10  37.10  227,929 
12/09/2024 37.60  37.80  37.20  37.60  334,787 
12/06/2024 37.40  37.95  37.05  37.60  1,079,861 
12/05/2024 37.45  37.70  37.05  37.40  644,035 
12/04/2024 37.30  37.60  37.15  37.45  670,168 
12/03/2024 37.50  37.50  37.10  37.25  479,057 
12/02/2024 37.65  37.65  37.30  37.35  152,967 
11/29/2024 37.55  37.75  37.25  37.50  290,000 
11/28/2024 37.80  37.90  37.15  37.55  359,666 
11/27/2024 38.45  38.45  37.65  37.75  277,237 
11/26/2024 38.20  38.50  38.10  38.45  615,452 
11/25/2024 38.30  38.45  38.15  38.20  331,002 
11/22/2024 38.00  38.20  37.90  38.20  370,327 
11/21/2024 37.40  38.20  37.25  38.00  367,292 
11/20/2024 37.75  37.75  37.30  37.45  197,914 
11/19/2024 37.65  38.05  37.65  37.80  309,430 
11/18/2024 37.50  37.95  37.40  37.80  446,395 
11/15/2024 37.15  37.50  37.10  37.50  280,127 
11/14/2024 37.75  37.75  35.85  37.20  2,029,662 
11/13/2024 37.50  37.80  37.45  37.55  350,367 
11/12/2024 37.75  38.00  37.40  37.70  431,075 
11/11/2024 37.40  37.70  37.10  37.65  246,238 
11/08/2024 37.50  37.75  37.30  37.40  300,517 
11/07/2024 37.35  37.90  37.35  37.45  301,999 
11/06/2024 37.30  37.80  37.30  37.45  177,111 
11/05/2024 37.50  37.75  37.30  37.35  207,247 
11/04/2024 37.75  38.05  37.45  37.45  551,016 
11/01/2024 37.30  38.05  37.15  37.95  424,367 
10/31/2024 37.50  37.50  37.50  37.50  1.00 
10/30/2024 37.80  37.80  37.50  37.50  159,195 
10/29/2024 38.20  38.20  37.25  37.70  345,016 
10/28/2024 38.15  38.25  37.70  38.10  236,002 
10/25/2024 37.90  38.10  37.90  38.10  107,570 
10/24/2024 38.00  38.00  37.65  37.85  275,345 
10/23/2024 38.40  38.55  38.20  38.20  264,403 
10/22/2024 38.05  38.55  37.75  38.50  427,125 
10/21/2024 37.80  38.05  37.70  38.05  222,656 
10/18/2024 37.55  38.00  37.50  38.00  286,982 
10/17/2024 37.45  38.10  37.35  37.55  441,501 
10/16/2024 37.60  38.25  37.45  37.45  1,181,069 
10/15/2024 37.65  37.85  37.55  37.75  232,489 
10/14/2024 37.45  37.65  37.35  37.65  190,001 
10/11/2024 37.90  37.90  37.50  37.50  300,763 
10/09/2024 38.80  38.80  37.85  37.90  412,305 
10/08/2024 38.70  38.75  38.50  38.75  415,219 
10/07/2024 38.90  38.90  38.55  38.90  440,517 
10/04/2024 38.60  38.95  38.50  38.80  501,247 
10/03/2024 38.75  38.75  38.75  38.75  1.00 
10/02/2024 38.75  38.75  38.75  38.75  1.00 
10/01/2024 38.55  38.75  38.30  38.75  352,236 
09/30/2024 38.60  38.75  38.20  38.60  437,071 
09/27/2024 39.00  39.00  38.55  38.60  543,148 

About Taiwan Printed Stock history

Taiwan Printed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Printed Circuit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Printed stock prices may prove useful in developing a viable investing in Taiwan Printed
Taiwan Pcb Techvest Co., Ltd., a professional manufacturing service company, manufactures and sells electronic components and printed circuit boards . The company was founded in 1998 and is based in Tao Yuan City, Taiwan. TAIWAN PCB is traded on Taiwan Stock Exchange in Taiwan.

Taiwan Printed Stock Technical Analysis

Taiwan Printed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Printed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Printed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Taiwan Printed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Printed's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Printed's price analysis, check to measure Taiwan Printed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Printed is operating at the current time. Most of Taiwan Printed's value examination focuses on studying past and present price action to predict the probability of Taiwan Printed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Printed's price. Additionally, you may evaluate how the addition of Taiwan Printed to your portfolios can decrease your overall portfolio volatility.