Taiwan Printed (Taiwan) Price History
8213 Stock | TWD 34.45 0.20 0.58% |
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Printed stands at 34.45, as last reported on the 22nd of December, with the highest price reaching 34.70 and the lowest price hitting 34.20 during the day. Taiwan Printed Circuit owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Taiwan Printed Circuit exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan Printed's Variance of 0.9795, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,088) to confirm the risk estimate we provide.
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taiwan |
Sharpe Ratio = -0.2036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8213 |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taiwan Printed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Printed by adding Taiwan Printed to a well-diversified portfolio.
Taiwan Printed Stock Price History Chart
There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Printed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 38.9 |
Lowest Price | December 20, 2024 | 34.45 |
Taiwan Printed December 22, 2024 Stock Price Synopsis
Various analyses of Taiwan Printed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Printed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.Taiwan Printed Price Rate Of Daily Change | 0.99 | |
Taiwan Printed Price Daily Balance Of Power | (0.40) | |
Taiwan Printed Price Action Indicator | (0.10) |
Taiwan Printed December 22, 2024 Stock Price Analysis
Taiwan Stock Price History Data
The price series of Taiwan Printed for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 4.5 with a coefficient of variation of 2.8. The prices are distributed with arithmetic mean of 37.58. The median price for the last 90 days is 37.65. The company had 1:1 stock split on 10th of November 2011. Taiwan Printed Circuit issued dividends on 2022-06-23.Open | High | Low | Close | Volume | ||
12/22/2024 | 34.60 | 34.70 | 34.20 | 34.45 | ||
12/20/2024 | 34.60 | 34.70 | 34.20 | 34.45 | 461,214 | |
12/19/2024 | 35.00 | 35.00 | 34.65 | 34.65 | 240,004 | |
12/18/2024 | 34.95 | 35.25 | 34.70 | 35.00 | 181,549 | |
12/17/2024 | 35.30 | 35.30 | 34.95 | 35.05 | 190,589 | |
12/16/2024 | 35.15 | 35.55 | 34.70 | 34.90 | 451,855 | |
12/13/2024 | 36.10 | 36.10 | 35.00 | 35.00 | 1,061,211 | |
12/12/2024 | 36.45 | 36.60 | 36.10 | 36.20 | 361,053 | |
12/11/2024 | 37.00 | 37.10 | 36.45 | 36.45 | 458,131 | |
12/10/2024 | 37.60 | 37.60 | 37.10 | 37.10 | 227,929 | |
12/09/2024 | 37.60 | 37.80 | 37.20 | 37.60 | 334,787 | |
12/06/2024 | 37.40 | 37.95 | 37.05 | 37.60 | 1,079,861 | |
12/05/2024 | 37.45 | 37.70 | 37.05 | 37.40 | 644,035 | |
12/04/2024 | 37.30 | 37.60 | 37.15 | 37.45 | 670,168 | |
12/03/2024 | 37.50 | 37.50 | 37.10 | 37.25 | 479,057 | |
12/02/2024 | 37.65 | 37.65 | 37.30 | 37.35 | 152,967 | |
11/29/2024 | 37.55 | 37.75 | 37.25 | 37.50 | 290,000 | |
11/28/2024 | 37.80 | 37.90 | 37.15 | 37.55 | 359,666 | |
11/27/2024 | 38.45 | 38.45 | 37.65 | 37.75 | 277,237 | |
11/26/2024 | 38.20 | 38.50 | 38.10 | 38.45 | 615,452 | |
11/25/2024 | 38.30 | 38.45 | 38.15 | 38.20 | 331,002 | |
11/22/2024 | 38.00 | 38.20 | 37.90 | 38.20 | 370,327 | |
11/21/2024 | 37.40 | 38.20 | 37.25 | 38.00 | 367,292 | |
11/20/2024 | 37.75 | 37.75 | 37.30 | 37.45 | 197,914 | |
11/19/2024 | 37.65 | 38.05 | 37.65 | 37.80 | 309,430 | |
11/18/2024 | 37.50 | 37.95 | 37.40 | 37.80 | 446,395 | |
11/15/2024 | 37.15 | 37.50 | 37.10 | 37.50 | 280,127 | |
11/14/2024 | 37.75 | 37.75 | 35.85 | 37.20 | 2,029,662 | |
11/13/2024 | 37.50 | 37.80 | 37.45 | 37.55 | 350,367 | |
11/12/2024 | 37.75 | 38.00 | 37.40 | 37.70 | 431,075 | |
11/11/2024 | 37.40 | 37.70 | 37.10 | 37.65 | 246,238 | |
11/08/2024 | 37.50 | 37.75 | 37.30 | 37.40 | 300,517 | |
11/07/2024 | 37.35 | 37.90 | 37.35 | 37.45 | 301,999 | |
11/06/2024 | 37.30 | 37.80 | 37.30 | 37.45 | 177,111 | |
11/05/2024 | 37.50 | 37.75 | 37.30 | 37.35 | 207,247 | |
11/04/2024 | 37.75 | 38.05 | 37.45 | 37.45 | 551,016 | |
11/01/2024 | 37.30 | 38.05 | 37.15 | 37.95 | 424,367 | |
10/31/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
10/30/2024 | 37.80 | 37.80 | 37.50 | 37.50 | 159,195 | |
10/29/2024 | 38.20 | 38.20 | 37.25 | 37.70 | 345,016 | |
10/28/2024 | 38.15 | 38.25 | 37.70 | 38.10 | 236,002 | |
10/25/2024 | 37.90 | 38.10 | 37.90 | 38.10 | 107,570 | |
10/24/2024 | 38.00 | 38.00 | 37.65 | 37.85 | 275,345 | |
10/23/2024 | 38.40 | 38.55 | 38.20 | 38.20 | 264,403 | |
10/22/2024 | 38.05 | 38.55 | 37.75 | 38.50 | 427,125 | |
10/21/2024 | 37.80 | 38.05 | 37.70 | 38.05 | 222,656 | |
10/18/2024 | 37.55 | 38.00 | 37.50 | 38.00 | 286,982 | |
10/17/2024 | 37.45 | 38.10 | 37.35 | 37.55 | 441,501 | |
10/16/2024 | 37.60 | 38.25 | 37.45 | 37.45 | 1,181,069 | |
10/15/2024 | 37.65 | 37.85 | 37.55 | 37.75 | 232,489 | |
10/14/2024 | 37.45 | 37.65 | 37.35 | 37.65 | 190,001 | |
10/11/2024 | 37.90 | 37.90 | 37.50 | 37.50 | 300,763 | |
10/09/2024 | 38.80 | 38.80 | 37.85 | 37.90 | 412,305 | |
10/08/2024 | 38.70 | 38.75 | 38.50 | 38.75 | 415,219 | |
10/07/2024 | 38.90 | 38.90 | 38.55 | 38.90 | 440,517 | |
10/04/2024 | 38.60 | 38.95 | 38.50 | 38.80 | 501,247 | |
10/03/2024 | 38.75 | 38.75 | 38.75 | 38.75 | 1.00 | |
10/02/2024 | 38.75 | 38.75 | 38.75 | 38.75 | 1.00 | |
10/01/2024 | 38.55 | 38.75 | 38.30 | 38.75 | 352,236 | |
09/30/2024 | 38.60 | 38.75 | 38.20 | 38.60 | 437,071 | |
09/27/2024 | 39.00 | 39.00 | 38.55 | 38.60 | 543,148 |
About Taiwan Printed Stock history
Taiwan Printed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Printed Circuit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Printed stock prices may prove useful in developing a viable investing in Taiwan Printed
Taiwan Pcb Techvest Co., Ltd., a professional manufacturing service company, manufactures and sells electronic components and printed circuit boards . The company was founded in 1998 and is based in Tao Yuan City, Taiwan. TAIWAN PCB is traded on Taiwan Stock Exchange in Taiwan.
Taiwan Printed Stock Technical Analysis
Taiwan Printed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Taiwan Printed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Printed's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (4.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Taiwan Stock Analysis
When running Taiwan Printed's price analysis, check to measure Taiwan Printed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Printed is operating at the current time. Most of Taiwan Printed's value examination focuses on studying past and present price action to predict the probability of Taiwan Printed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Printed's price. Additionally, you may evaluate how the addition of Taiwan Printed to your portfolios can decrease your overall portfolio volatility.