Chenbro Micom (Taiwan) Price History

8210 Stock  TWD 311.50  7.50  2.47%   
If you're considering investing in Chenbro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chenbro Micom stands at 311.50, as last reported on the 7th of December, with the highest price reaching 313.00 and the lowest price hitting 304.00 during the day. Chenbro Micom appears to be very steady, given 3 months investment horizon. Chenbro Micom secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chenbro Micom Co, which you can use to evaluate the volatility of the firm. Please makes use of Chenbro Micom's mean deviation of 1.69, and Risk Adjusted Performance of 0.0915 to double-check if our risk estimates are consistent with your expectations.
  
Chenbro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns8210
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Chenbro Micom is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chenbro Micom by adding it to a well-diversified portfolio.

Chenbro Micom Stock Price History Chart

There are several ways to analyze Chenbro Stock price data. The simplest method is using a basic Chenbro candlestick price chart, which shows Chenbro Micom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024316.5
Lowest PriceOctober 4, 2024258.5

Chenbro Micom December 7, 2024 Stock Price Synopsis

Various analyses of Chenbro Micom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chenbro Stock. It can be used to describe the percentage change in the price of Chenbro Micom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chenbro Stock.
Chenbro Micom Price Action Indicator 6.75 
Chenbro Micom Price Daily Balance Of Power 0.83 
Chenbro Micom Price Rate Of Daily Change 1.02 

Chenbro Micom December 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chenbro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chenbro Micom intraday prices and daily technical indicators to check the level of noise trading in Chenbro Stock and then apply it to test your longer-term investment strategies against Chenbro.

Chenbro Stock Price History Data

The price series of Chenbro Micom for the period between Sun, Sep 8, 2024 and Sat, Dec 7, 2024 has a statistical range of 58.0 with a coefficient of variation of 4.8. The prices are distributed with arithmetic mean of 284.61. The median price for the last 90 days is 285.0. The company had 1:1 stock split on 11th of July 2012. Chenbro Micom issued dividends on 2022-06-23.
OpenHighLowCloseVolume
12/07/2024
 304.50  313.00  304.00  311.50 
12/06/2024 304.50  313.00  304.00  311.50  2,353,989 
12/05/2024 298.50  311.00  298.50  304.00  2,245,890 
12/04/2024 295.00  298.50  294.50  298.00  831,100 
12/03/2024 295.50  297.00  290.50  295.00  1,144,102 
12/02/2024 292.00  296.00  287.50  291.50  1,263,937 
11/29/2024 283.50  291.00  282.00  289.00  922,801 
11/28/2024 287.50  290.00  280.50  285.00  1,081,584 
11/27/2024 298.00  302.00  286.50  287.00  1,572,888 
11/26/2024 304.00  306.00  295.50  296.50  1,217,010 
11/25/2024 299.50  307.00  298.50  303.50  1,226,550 
11/22/2024 295.50  302.00  295.00  298.00  1,184,306 
11/21/2024 293.00  296.00  291.00  291.00  818,434 
11/20/2024 291.50  296.00  287.50  293.00  1,324,536 
11/19/2024 289.00  293.50  286.50  288.00  1,512,815 
11/18/2024 297.00  298.00  291.00  291.00  1,000,797 
11/15/2024 309.50  309.50  295.50  297.00  1,762,607 
11/14/2024 312.00  315.50  306.00  306.50  2,031,379 
11/13/2024 310.00  316.00  308.00  312.50  3,897,682 
11/12/2024 312.00  321.00  306.00  307.50  5,045,923 
11/11/2024 296.50  319.00  293.50  316.50  8,422,928 
11/08/2024 291.00  292.50  286.50  290.00  2,148,015 
11/07/2024 283.00  297.00  282.50  295.00  1,570,699 
11/06/2024 281.50  287.00  281.50  283.00  602,792 
11/05/2024 280.50  286.00  278.00  279.00  934,880 
11/04/2024 289.00  289.00  282.00  283.00  542,066 
11/01/2024 278.00  288.00  277.00  287.00  937,927 
10/31/2024 284.00  284.00  284.00  284.00  1.00 
10/30/2024 286.00  286.00  279.00  284.00  625,515 
10/29/2024 286.00  286.00  278.00  281.50  1,203,174 
10/28/2024 294.50  295.00  286.00  287.00  855,510 
10/25/2024 297.50  297.50  292.50  292.50  798,337 
10/24/2024 303.00  306.00  295.00  295.00  2,655,380 
10/23/2024 292.00  302.00  292.00  301.00  4,112,645 
10/22/2024 293.00  297.00  288.00  292.50  2,005,260 
10/21/2024 295.50  297.00  289.50  290.50  1,404,791 
10/18/2024 298.00  302.00  288.00  291.50  3,074,627 
10/17/2024 296.00  298.00  284.50  294.50  3,719,689 
10/16/2024 283.00  298.00  281.50  289.50  4,233,041 
10/15/2024 279.00  287.50  275.00  287.00  3,563,844 
10/14/2024 263.00  282.50  263.00  278.50  4,456,878 
10/11/2024 264.50  266.00  261.50  261.50  669,624 
10/09/2024 269.50  270.50  261.50  261.50  1,105,017 
10/08/2024 268.00  269.50  263.00  266.00  1,462,951 
10/07/2024 262.00  266.50  262.00  265.50  813,966 
10/04/2024 266.00  267.50  258.00  258.50  1,236,828 
10/03/2024 264.00  264.00  264.00  264.00  1.00 
10/02/2024 264.00  264.00  264.00  264.00  1.00 
10/01/2024 269.00  269.00  260.00  264.00  2,092,029 
09/30/2024 273.00  274.00  265.50  265.50  1,965,829 
09/27/2024 281.50  286.00  273.00  275.00  1,517,554 
09/26/2024 283.00  283.00  277.50  278.50  1,065,000 
09/25/2024 284.00  286.00  280.00  280.00  1,450,633 
09/24/2024 279.50  282.00  276.50  280.50  547,115 
09/23/2024 284.00  284.50  278.50  279.00  627,014 
09/20/2024 285.00  285.50  279.50  281.50  726,041 
09/19/2024 275.50  281.00  275.00  280.50  821,595 
09/18/2024 278.00  280.00  272.00  272.00  655,968 
09/16/2024 283.00  284.00  277.50  277.50  560,737 
09/13/2024 283.50  284.50  277.00  281.00  1,341,664 
09/12/2024 277.50  284.50  274.50  283.50  2,146,791 

About Chenbro Micom Stock history

Chenbro Micom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chenbro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chenbro Micom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chenbro Micom stock prices may prove useful in developing a viable investing in Chenbro Micom
Chenbro Micom Co., Ltd. engages in the design, manufacture, processing, and trading of computer peripherals and systems. The company was founded in 1983 and is headquartered in New Taipei City, Taiwan. CHENBRO MICOM operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.

Chenbro Micom Stock Technical Analysis

Chenbro Micom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chenbro Micom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chenbro Micom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Chenbro Micom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chenbro Micom's price direction in advance. Along with the technical and fundamental analysis of Chenbro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chenbro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chenbro Stock Analysis

When running Chenbro Micom's price analysis, check to measure Chenbro Micom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chenbro Micom is operating at the current time. Most of Chenbro Micom's value examination focuses on studying past and present price action to predict the probability of Chenbro Micom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chenbro Micom's price. Additionally, you may evaluate how the addition of Chenbro Micom to your portfolios can decrease your overall portfolio volatility.