Chenbro Micom (Taiwan) Price History
8210 Stock | TWD 298.00 3.00 1.02% |
If you're considering investing in Chenbro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chenbro Micom stands at 298.00, as last reported on the 5th of December, with the highest price reaching 298.50 and the lowest price hitting 294.50 during the day. Chenbro Micom appears to be very steady, given 3 months investment horizon. Chenbro Micom secures Sharpe Ratio (or Efficiency) of 0.0881, which signifies that the company had a 0.0881% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chenbro Micom Co, which you can use to evaluate the volatility of the firm. Please makes use of Chenbro Micom's risk adjusted performance of 0.0283, and Mean Deviation of 1.74 to double-check if our risk estimates are consistent with your expectations.
Chenbro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chenbro |
Sharpe Ratio = 0.0881
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 8210 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Chenbro Micom is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chenbro Micom by adding it to a well-diversified portfolio.
Chenbro Micom Stock Price History Chart
There are several ways to analyze Chenbro Stock price data. The simplest method is using a basic Chenbro candlestick price chart, which shows Chenbro Micom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 316.5 |
Lowest Price | October 4, 2024 | 258.5 |
Chenbro Micom December 5, 2024 Stock Price Synopsis
Various analyses of Chenbro Micom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chenbro Stock. It can be used to describe the percentage change in the price of Chenbro Micom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chenbro Stock.Chenbro Micom Price Action Indicator | 3.00 | |
Chenbro Micom Accumulation Distribution | 11,137 | |
Chenbro Micom Price Daily Balance Of Power | 0.75 | |
Chenbro Micom Price Rate Of Daily Change | 1.01 |
Chenbro Micom December 5, 2024 Stock Price Analysis
Chenbro Stock Price History Data
The price series of Chenbro Micom for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 58.0 with a coefficient of variation of 4.6. The prices are distributed with arithmetic mean of 284.11. The median price for the last 90 days is 285.0. The company had 1:1 stock split on 11th of July 2012. Chenbro Micom issued dividends on 2022-06-23.Open | High | Low | Close | Volume | ||
12/04/2024 | 295.00 | 298.50 | 294.50 | 298.00 | 831,100 | |
12/03/2024 | 295.50 | 297.00 | 290.50 | 295.00 | 1,144,102 | |
12/02/2024 | 292.00 | 296.00 | 287.50 | 291.50 | 1,263,937 | |
11/29/2024 | 283.50 | 291.00 | 282.00 | 289.00 | 922,801 | |
11/28/2024 | 287.50 | 290.00 | 280.50 | 285.00 | 1,081,584 | |
11/27/2024 | 298.00 | 302.00 | 286.50 | 287.00 | 1,572,888 | |
11/26/2024 | 304.00 | 306.00 | 295.50 | 296.50 | 1,217,010 | |
11/25/2024 | 299.50 | 307.00 | 298.50 | 303.50 | 1,226,550 | |
11/22/2024 | 295.50 | 302.00 | 295.00 | 298.00 | 1,184,306 | |
11/21/2024 | 293.00 | 296.00 | 291.00 | 291.00 | 818,434 | |
11/20/2024 | 291.50 | 296.00 | 287.50 | 293.00 | 1,324,536 | |
11/19/2024 | 289.00 | 293.50 | 286.50 | 288.00 | 1,512,815 | |
11/18/2024 | 297.00 | 298.00 | 291.00 | 291.00 | 1,000,797 | |
11/15/2024 | 309.50 | 309.50 | 295.50 | 297.00 | 1,762,607 | |
11/14/2024 | 312.00 | 315.50 | 306.00 | 306.50 | 2,031,379 | |
11/13/2024 | 310.00 | 316.00 | 308.00 | 312.50 | 3,897,682 | |
11/12/2024 | 312.00 | 321.00 | 306.00 | 307.50 | 5,045,923 | |
11/11/2024 | 296.50 | 319.00 | 293.50 | 316.50 | 8,422,928 | |
11/08/2024 | 291.00 | 292.50 | 286.50 | 290.00 | 2,148,015 | |
11/07/2024 | 283.00 | 297.00 | 282.50 | 295.00 | 1,570,699 | |
11/06/2024 | 281.50 | 287.00 | 281.50 | 283.00 | 602,792 | |
11/05/2024 | 280.50 | 286.00 | 278.00 | 279.00 | 934,880 | |
11/04/2024 | 289.00 | 289.00 | 282.00 | 283.00 | 542,066 | |
11/01/2024 | 278.00 | 288.00 | 277.00 | 287.00 | 937,927 | |
10/31/2024 | 284.00 | 284.00 | 284.00 | 284.00 | 1.00 | |
10/30/2024 | 286.00 | 286.00 | 279.00 | 284.00 | 625,515 | |
10/29/2024 | 286.00 | 286.00 | 278.00 | 281.50 | 1,203,174 | |
10/28/2024 | 294.50 | 295.00 | 286.00 | 287.00 | 855,510 | |
10/25/2024 | 297.50 | 297.50 | 292.50 | 292.50 | 798,337 | |
10/24/2024 | 303.00 | 306.00 | 295.00 | 295.00 | 2,655,380 | |
10/23/2024 | 292.00 | 302.00 | 292.00 | 301.00 | 4,112,645 | |
10/22/2024 | 293.00 | 297.00 | 288.00 | 292.50 | 2,005,260 | |
10/21/2024 | 295.50 | 297.00 | 289.50 | 290.50 | 1,404,791 | |
10/18/2024 | 298.00 | 302.00 | 288.00 | 291.50 | 3,074,627 | |
10/17/2024 | 296.00 | 298.00 | 284.50 | 294.50 | 3,719,689 | |
10/16/2024 | 283.00 | 298.00 | 281.50 | 289.50 | 4,233,041 | |
10/15/2024 | 279.00 | 287.50 | 275.00 | 287.00 | 3,563,844 | |
10/14/2024 | 263.00 | 282.50 | 263.00 | 278.50 | 4,456,878 | |
10/11/2024 | 264.50 | 266.00 | 261.50 | 261.50 | 669,624 | |
10/09/2024 | 269.50 | 270.50 | 261.50 | 261.50 | 1,105,017 | |
10/08/2024 | 268.00 | 269.50 | 263.00 | 266.00 | 1,462,951 | |
10/07/2024 | 262.00 | 266.50 | 262.00 | 265.50 | 813,966 | |
10/04/2024 | 266.00 | 267.50 | 258.00 | 258.50 | 1,236,828 | |
10/03/2024 | 264.00 | 264.00 | 264.00 | 264.00 | 1.00 | |
10/02/2024 | 264.00 | 264.00 | 264.00 | 264.00 | 1.00 | |
10/01/2024 | 269.00 | 269.00 | 260.00 | 264.00 | 2,092,029 | |
09/30/2024 | 273.00 | 274.00 | 265.50 | 265.50 | 1,965,829 | |
09/27/2024 | 281.50 | 286.00 | 273.00 | 275.00 | 1,517,554 | |
09/26/2024 | 283.00 | 283.00 | 277.50 | 278.50 | 1,065,000 | |
09/25/2024 | 284.00 | 286.00 | 280.00 | 280.00 | 1,450,633 | |
09/24/2024 | 279.50 | 282.00 | 276.50 | 280.50 | 547,115 | |
09/23/2024 | 284.00 | 284.50 | 278.50 | 279.00 | 627,014 | |
09/20/2024 | 285.00 | 285.50 | 279.50 | 281.50 | 726,041 | |
09/19/2024 | 275.50 | 281.00 | 275.00 | 280.50 | 821,595 | |
09/18/2024 | 278.00 | 280.00 | 272.00 | 272.00 | 655,968 | |
09/16/2024 | 283.00 | 284.00 | 277.50 | 277.50 | 560,737 | |
09/13/2024 | 283.50 | 284.50 | 277.00 | 281.00 | 1,341,664 | |
09/12/2024 | 277.50 | 284.50 | 274.50 | 283.50 | 2,146,791 | |
09/11/2024 | 275.00 | 277.00 | 269.50 | 270.50 | 1,235,249 | |
09/10/2024 | 274.00 | 283.50 | 269.50 | 273.00 | 3,158,457 | |
09/09/2024 | 257.00 | 272.00 | 257.00 | 271.50 | 1,276,020 |
About Chenbro Micom Stock history
Chenbro Micom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chenbro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chenbro Micom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chenbro Micom stock prices may prove useful in developing a viable investing in Chenbro Micom
Chenbro Micom Co., Ltd. engages in the design, manufacture, processing, and trading of computer peripherals and systems. The company was founded in 1983 and is headquartered in New Taipei City, Taiwan. CHENBRO MICOM operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.
Chenbro Micom Stock Technical Analysis
Chenbro Micom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Chenbro Micom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chenbro Micom's price direction in advance. Along with the technical and fundamental analysis of Chenbro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chenbro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0283 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.063 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Chenbro Stock Analysis
When running Chenbro Micom's price analysis, check to measure Chenbro Micom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chenbro Micom is operating at the current time. Most of Chenbro Micom's value examination focuses on studying past and present price action to predict the probability of Chenbro Micom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chenbro Micom's price. Additionally, you may evaluate how the addition of Chenbro Micom to your portfolios can decrease your overall portfolio volatility.