Eco World (Malaysia) Price History
8206 Stock | 1.97 0.04 2.07% |
If you're considering investing in Eco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eco World stands at 1.97, as last reported on the 30th of March, with the highest price reaching 1.97 and the lowest price hitting 1.92 during the day. Eco World Develop secures Sharpe Ratio (or Efficiency) of -0.0263, which denotes the company had a -0.0263 % return per unit of risk over the last 3 months. Eco World Develop exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eco World's Coefficient Of Variation of 32921.97, downside deviation of 3.17, and Mean Deviation of 1.98 to check the risk estimate we provide.
Eco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eco |
Sharpe Ratio = -0.0263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8206 |
Estimated Market Risk
2.8 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eco World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eco World by adding Eco World to a well-diversified portfolio.
Eco World Stock Price History Chart
There are several ways to analyze Eco Stock price data. The simplest method is using a basic Eco candlestick price chart, which shows Eco World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 2.15 |
Lowest Price | January 28, 2025 | 1.67 |
Eco World March 30, 2025 Stock Price Synopsis
Various analyses of Eco World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eco Stock. It can be used to describe the percentage change in the price of Eco World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eco Stock.Eco World Price Action Indicator | 0.05 | |
Eco World Price Daily Balance Of Power | 0.80 | |
Eco World Price Rate Of Daily Change | 1.02 |
Eco World March 30, 2025 Stock Price Analysis
Eco Stock Price History Data
The price series of Eco World for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.48 with a coefficient of variation of 5.97. The prices are distributed with arithmetic mean of 1.94. The median price for the last 90 days is 1.93. The company had 759:626 stock split on 3rd of March 2015.Open | High | Low | Close | Volume | ||
03/30/2025 | 1.94 | 1.97 | 1.92 | 1.97 | ||
03/28/2025 | 1.94 | 1.97 | 1.92 | 1.97 | 3,052,300 | |
03/27/2025 | 1.93 | 1.96 | 1.93 | 1.93 | 3,627,600 | |
03/26/2025 | 1.93 | 1.96 | 1.92 | 1.95 | 4,522,900 | |
03/25/2025 | 1.93 | 1.97 | 1.91 | 1.93 | 2,953,700 | |
03/24/2025 | 1.93 | 1.94 | 1.87 | 1.93 | 1,779,400 | |
03/21/2025 | 1.90 | 1.93 | 1.85 | 1.92 | 35,985,900 | |
03/20/2025 | 1.93 | 1.97 | 1.90 | 1.90 | 3,515,500 | |
03/19/2025 | 1.93 | 1.97 | 1.89 | 1.92 | 7,152,200 | |
03/17/2025 | 1.93 | 1.96 | 1.91 | 1.93 | 3,841,200 | |
03/14/2025 | 1.81 | 1.92 | 1.79 | 1.91 | 5,177,900 | |
03/13/2025 | 1.77 | 1.83 | 1.76 | 1.83 | 5,334,700 | |
03/12/2025 | 1.74 | 1.78 | 1.71 | 1.76 | 9,142,300 | |
03/11/2025 | 1.84 | 1.84 | 1.72 | 1.74 | 12,025,300 | |
03/10/2025 | 1.86 | 1.90 | 1.85 | 1.86 | 6,177,700 | |
03/07/2025 | 1.87 | 1.88 | 1.81 | 1.86 | 2,245,100 | |
03/06/2025 | 1.91 | 1.91 | 1.86 | 1.86 | 4,370,600 | |
03/05/2025 | 1.90 | 1.94 | 1.88 | 1.88 | 2,954,700 | |
03/04/2025 | 1.92 | 1.93 | 1.86 | 1.88 | 5,287,100 | |
03/03/2025 | 1.99 | 1.99 | 1.92 | 1.93 | 2,055,100 | |
02/28/2025 | 1.96 | 1.99 | 1.91 | 1.99 | 9,118,400 | |
02/27/2025 | 1.97 | 2.01 | 1.89 | 1.96 | 8,617,100 | |
02/26/2025 | 1.95 | 2.01 | 1.93 | 1.96 | 6,064,200 | |
02/25/2025 | 1.96 | 2.06 | 1.93 | 1.95 | 17,719,500 | |
02/24/2025 | 2.05 | 2.05 | 1.96 | 1.96 | 16,430,600 | |
02/21/2025 | 2.05 | 2.08 | 2.01 | 2.05 | 5,992,300 | |
02/20/2025 | 2.01 | 2.05 | 1.98 | 2.04 | 11,766,700 | |
02/19/2025 | 1.92 | 2.02 | 1.90 | 2.00 | 17,639,100 | |
02/18/2025 | 1.87 | 1.93 | 1.85 | 1.92 | 9,247,200 | |
02/17/2025 | 1.92 | 1.94 | 1.83 | 1.84 | 3,286,900 | |
02/14/2025 | 1.87 | 1.93 | 1.87 | 1.92 | 3,699,900 | |
02/13/2025 | 1.90 | 1.92 | 1.86 | 1.87 | 3,492,700 | |
02/12/2025 | 1.89 | 1.92 | 1.86 | 1.90 | 3,218,800 | |
02/10/2025 | 1.95 | 1.95 | 1.90 | 1.90 | 3,015,800 | |
02/07/2025 | 1.91 | 1.97 | 1.88 | 1.95 | 8,067,100 | |
02/06/2025 | 1.90 | 1.92 | 1.86 | 1.91 | 7,679,900 | |
02/05/2025 | 1.76 | 1.91 | 1.76 | 1.90 | 9,536,500 | |
02/04/2025 | 1.78 | 1.80 | 1.75 | 1.76 | 5,136,100 | |
02/03/2025 | 1.75 | 1.79 | 1.74 | 1.76 | 3,674,500 | |
01/31/2025 | 1.68 | 1.79 | 1.68 | 1.75 | 6,294,800 | |
01/28/2025 | 1.70 | 1.71 | 1.65 | 1.67 | 7,799,100 | |
01/27/2025 | 1.83 | 1.84 | 1.68 | 1.70 | 14,565,600 | |
01/24/2025 | 1.85 | 1.88 | 1.81 | 1.83 | 7,033,200 | |
01/23/2025 | 1.88 | 1.89 | 1.83 | 1.85 | 9,871,200 | |
01/22/2025 | 1.92 | 1.95 | 1.87 | 1.88 | 8,985,600 | |
01/21/2025 | 1.82 | 1.95 | 1.80 | 1.90 | 11,903,000 | |
01/20/2025 | 1.83 | 1.86 | 1.78 | 1.82 | 15,856,700 | |
01/17/2025 | 1.84 | 1.88 | 1.79 | 1.81 | 17,122,700 | |
01/16/2025 | 1.94 | 1.99 | 1.77 | 1.86 | 39,939,500 | |
01/15/2025 | 2.06 | 2.07 | 1.89 | 1.90 | 24,860,200 | |
01/14/2025 | 2.10 | 2.11 | 2.06 | 2.08 | 10,820,300 | |
01/13/2025 | 2.12 | 2.12 | 2.07 | 2.10 | 18,770,400 | |
01/10/2025 | 2.15 | 2.16 | 2.09 | 2.13 | 12,103,000 | |
01/09/2025 | 2.12 | 2.15 | 2.09 | 2.15 | 11,432,000 | |
01/08/2025 | 2.15 | 2.15 | 2.11 | 2.12 | 9,330,900 | |
01/07/2025 | 2.14 | 2.16 | 2.09 | 2.14 | 15,303,800 | |
01/06/2025 | 2.14 | 2.16 | 2.13 | 2.15 | 8,035,600 | |
01/03/2025 | 2.15 | 2.16 | 2.13 | 2.15 | 15,381,800 | |
01/02/2025 | 2.08 | 2.16 | 2.06 | 2.14 | 13,752,500 | |
12/31/2024 | 2.10 | 2.11 | 2.07 | 2.09 | 2,841,400 | |
12/30/2024 | 2.06 | 2.11 | 2.05 | 2.11 | 5,356,900 |
About Eco World Stock history
Eco World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eco World Develop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eco World stock prices may prove useful in developing a viable investing in Eco World
Eco World Stock Technical Analysis
Eco World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Eco World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eco World's price direction in advance. Along with the technical and fundamental analysis of Eco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0095 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 0.1743 | |||
Sortino Ratio | 0.0165 | |||
Treynor Ratio | 0.0027 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Eco Stock
Eco World financial ratios help investors to determine whether Eco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eco with respect to the benefits of owning Eco World security.