Scientex Packaging (Malaysia) Price History
8125 Stock | 1.65 0.25 17.86% |
If you're considering investing in Scientex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scientex Packaging stands at 1.65, as last reported on the 30th of March, with the highest price reaching 1.65 and the lowest price hitting 1.65 during the day. Scientex Packaging owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0578, which indicates the firm had a -0.0578 % return per unit of risk over the last 3 months. Scientex Packaging exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scientex Packaging's Variance of 9.09, coefficient of variation of (2,313), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Scientex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scientex |
Sharpe Ratio = -0.0578
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8125 |
Estimated Market Risk
3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Scientex Packaging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scientex Packaging by adding Scientex Packaging to a well-diversified portfolio.
Scientex Packaging Stock Price History Chart
There are several ways to analyze Scientex Stock price data. The simplest method is using a basic Scientex candlestick price chart, which shows Scientex Packaging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 1.9 |
Lowest Price | March 21, 2025 | 1.4 |
Scientex Packaging March 30, 2025 Stock Price Synopsis
Various analyses of Scientex Packaging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scientex Stock. It can be used to describe the percentage change in the price of Scientex Packaging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scientex Stock.Scientex Packaging Price Rate Of Daily Change | 1.18 | |
Scientex Packaging Price Action Indicator | 0.13 |
Scientex Packaging March 30, 2025 Stock Price Analysis
Scientex Stock Price History Data
The price series of Scientex Packaging for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.5 with a coefficient of variation of 7.32. The prices are distributed with arithmetic mean of 1.72. The median price for the last 90 days is 1.77. The company had 6:5 stock split on 9th of June 2017.Open | High | Low | Close | Volume | ||
03/30/2025 | 1.65 | 1.65 | 1.65 | 1.65 | ||
03/28/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1,100 | |
03/27/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 400.00 | |
03/26/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
03/25/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1,500 | |
03/24/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
03/21/2025 | 1.52 | 1.52 | 1.40 | 1.40 | 25,000 | |
03/20/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
03/19/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
03/17/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
03/14/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
03/13/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
03/12/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
03/11/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
03/10/2025 | 1.54 | 1.55 | 1.54 | 1.55 | 14,000 | |
03/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
03/06/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
03/05/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
03/04/2025 | 1.54 | 1.54 | 1.50 | 1.50 | 8,900 | |
03/03/2025 | 1.58 | 1.58 | 1.54 | 1.54 | 3,500 | |
02/28/2025 | 1.68 | 1.68 | 1.58 | 1.58 | 14,300 | |
02/27/2025 | 1.68 | 1.68 | 1.68 | 1.68 | 2,000 | |
02/26/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
02/25/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
02/24/2025 | 1.72 | 1.72 | 1.70 | 1.70 | 4,700 | |
02/21/2025 | 1.73 | 1.73 | 1.73 | 1.73 | 100.00 | |
02/20/2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1,700 | |
02/19/2025 | 1.78 | 1.78 | 1.78 | 1.78 | 100.00 | |
02/18/2025 | 1.76 | 1.76 | 1.72 | 1.73 | 21,300 | |
02/17/2025 | 1.76 | 1.76 | 1.76 | 1.76 | 900.00 | |
02/14/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
02/13/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
02/12/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
02/10/2025 | 1.76 | 1.80 | 1.76 | 1.80 | 8,100 | |
02/07/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
02/06/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
02/05/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
02/04/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
02/03/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
01/31/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
01/28/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
01/27/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
01/24/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
01/23/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 500.00 | |
01/22/2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1,500 | |
01/21/2025 | 1.76 | 1.76 | 1.76 | 1.76 | 16,500 | |
01/20/2025 | 1.77 | 1.77 | 1.77 | 1.77 | 500.00 | |
01/17/2025 | 1.76 | 1.76 | 1.76 | 1.76 | 11,000 | |
01/16/2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
01/15/2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
01/14/2025 | 1.77 | 1.77 | 1.77 | 1.77 | 5,000 | |
01/13/2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1,000.00 | |
01/10/2025 | 1.76 | 1.76 | 1.76 | 1.76 | 7,000 | |
01/09/2025 | 1.75 | 1.76 | 1.75 | 1.76 | 11,500 | |
01/08/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1,000.00 | |
01/07/2025 | 1.80 | 1.80 | 1.79 | 1.79 | 5,500 | |
01/06/2025 | 1.79 | 1.80 | 1.78 | 1.78 | 22,400 | |
01/03/2025 | 1.90 | 1.90 | 1.90 | 1.90 | 4,100 | |
01/02/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 13,200 | |
12/31/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 9,500 | |
12/30/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 100.00 |
About Scientex Packaging Stock history
Scientex Packaging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scientex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scientex Packaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scientex Packaging stock prices may prove useful in developing a viable investing in Scientex Packaging
Scientex Packaging Stock Technical Analysis
Scientex Packaging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Scientex Packaging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scientex Packaging's price direction in advance. Along with the technical and fundamental analysis of Scientex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scientex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | 0.0487 | |||
Treynor Ratio | (2.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Scientex Stock
Scientex Packaging financial ratios help investors to determine whether Scientex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scientex with respect to the benefits of owning Scientex Packaging security.