Ligitek Electronics (Taiwan) Price History
| 8111 Stock | TWD 46.70 0.50 1.08% |
If you're considering investing in Ligitek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ligitek Electronics stands at 46.70, as last reported on the 4th of March, with the highest price reaching 47.00 and the lowest price hitting 45.60 during the day. Ligitek Electronics appears to be very steady, given 3 months investment horizon. Ligitek Electronics has Sharpe Ratio of 0.0652, which conveys that the firm had a 0.0652 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ligitek Electronics, which you can use to evaluate the volatility of the firm. Please exercise Ligitek Electronics' Risk Adjusted Performance of 0.0947, downside deviation of 3.5, and Mean Deviation of 2.55 to check out if our risk estimates are consistent with your expectations.
Ligitek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ligitek |
Sharpe Ratio = 0.0652
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 8111 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Ligitek Electronics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ligitek Electronics by adding it to a well-diversified portfolio.
Ligitek Electronics Stock Price History Chart
There are several ways to analyze Ligitek Stock price data. The simplest method is using a basic Ligitek candlestick price chart, which shows Ligitek Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 25, 2024 | 54.7 |
| Lowest Price | November 28, 2024 | 38.3 |
Ligitek Electronics March 4, 2025 Stock Price Synopsis
Various analyses of Ligitek Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ligitek Stock. It can be used to describe the percentage change in the price of Ligitek Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ligitek Stock.| Ligitek Electronics Accumulation Distribution | 108,982 | |
| Ligitek Electronics Price Action Indicator | 0.65 | |
| Ligitek Electronics Price Rate Of Daily Change | 1.01 | |
| Ligitek Electronics Price Daily Balance Of Power | 0.36 |
Ligitek Electronics March 4, 2025 Stock Price Analysis
Ligitek Stock Price History Data
The price series of Ligitek Electronics for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 17.7 with a coefficient of variation of 10.65. The prices are distributed with arithmetic mean of 46.84. The median price for the last 90 days is 46.65. The company had 1:1 stock split on 30th of August 2011. Ligitek Electronics issued dividends on 2022-06-27.| Open | High | Low | Close | Volume | ||
| 03/03/2025 | 46.00 | 47.00 | 45.60 | 46.70 | 3,658,676 | |
| 02/27/2025 | 46.30 | 47.40 | 46.00 | 46.20 | 6,906,598 | |
| 02/26/2025 | 43.05 | 46.10 | 43.05 | 45.85 | 4,552,771 | |
| 02/25/2025 | 44.00 | 44.10 | 43.20 | 43.50 | 2,198,702 | |
| 02/24/2025 | 44.00 | 44.50 | 43.30 | 44.25 | 1,926,927 | |
| 02/21/2025 | 42.95 | 44.50 | 42.25 | 44.05 | 4,595,491 | |
| 02/20/2025 | 45.50 | 45.65 | 42.65 | 42.65 | 6,575,811 | |
| 02/19/2025 | 46.05 | 46.15 | 45.50 | 45.50 | 2,544,309 | |
| 02/18/2025 | 46.00 | 46.55 | 45.45 | 45.70 | 2,682,460 | |
| 02/17/2025 | 46.50 | 46.70 | 45.85 | 45.85 | 2,243,031 | |
| 02/14/2025 | 46.85 | 47.80 | 46.05 | 46.15 | 3,458,757 | |
| 02/13/2025 | 46.50 | 47.10 | 46.00 | 46.85 | 2,633,219 | |
| 02/12/2025 | 47.25 | 48.50 | 45.50 | 46.50 | 6,023,485 | |
| 02/11/2025 | 47.05 | 48.10 | 46.50 | 47.10 | 5,011,903 | |
| 02/10/2025 | 48.45 | 48.75 | 47.05 | 47.05 | 5,790,289 | |
| 02/07/2025 | 49.25 | 50.60 | 48.35 | 49.10 | 8,768,441 | |
| 02/06/2025 | 48.30 | 49.70 | 47.80 | 49.25 | 7,753,011 | |
| 02/05/2025 | 47.55 | 48.25 | 47.00 | 47.30 | 5,224,310 | |
| 02/04/2025 | 46.80 | 47.65 | 44.70 | 46.80 | 7,722,163 | |
| 02/03/2025 | 49.70 | 50.00 | 46.80 | 46.80 | 8,877,422 | |
| 01/22/2025 | 53.60 | 54.50 | 51.60 | 52.00 | 14,319,000 | |
| 01/21/2025 | 54.20 | 56.80 | 53.10 | 53.60 | 26,278,000 | |
| 01/20/2025 | 54.00 | 54.70 | 53.00 | 54.30 | 17,921,000 | |
| 01/17/2025 | 50.50 | 54.90 | 50.50 | 53.60 | 43,764,000 | |
| 01/16/2025 | 47.95 | 51.30 | 47.80 | 51.30 | 18,001,000 | |
| 01/15/2025 | 46.20 | 48.30 | 46.00 | 46.65 | 10,837,000 | |
| 01/14/2025 | 46.90 | 47.40 | 45.70 | 46.00 | 8,038,000 | |
| 01/13/2025 | 52.40 | 53.00 | 47.65 | 47.65 | 14,228,000 | |
| 01/10/2025 | 50.50 | 54.50 | 50.50 | 52.90 | 28,246,000 | |
| 01/09/2025 | 51.40 | 52.20 | 50.20 | 50.50 | 7,264,000 | |
| 01/08/2025 | 51.00 | 52.00 | 50.10 | 51.80 | 8,747,000 | |
| 01/07/2025 | 51.50 | 52.60 | 50.30 | 52.50 | 5,672,000 | |
| 01/06/2025 | 51.30 | 51.90 | 50.10 | 51.00 | 5,101,000 | |
| 01/03/2025 | 52.00 | 52.30 | 49.90 | 50.50 | 9,366,000 | |
| 01/02/2025 | 53.90 | 53.90 | 49.70 | 51.30 | 14,583,000 | |
| 12/31/2024 | 54.00 | 55.30 | 52.70 | 53.90 | 15,106,000 | |
| 12/30/2024 | 54.60 | 57.20 | 53.80 | 54.40 | 32,085,000 | |
| 12/27/2024 | 53.60 | 55.80 | 53.40 | 53.90 | 12,989,000 | |
| 12/26/2024 | 55.00 | 55.60 | 53.70 | 53.80 | 15,559,000 | |
| 12/25/2024 | 52.70 | 56.70 | 52.20 | 54.70 | 30,719,000 | |
| 12/24/2024 | 53.00 | 56.80 | 50.90 | 52.00 | 39,080,000 | |
| 12/23/2024 | 53.60 | 54.20 | 51.50 | 53.00 | 24,702,000 | |
| 12/20/2024 | 53.50 | 57.40 | 52.50 | 53.00 | 80,578,000 | |
| 12/19/2024 | 46.85 | 52.20 | 46.00 | 52.20 | 49,714,000 | |
| 12/18/2024 | 45.15 | 47.50 | 43.20 | 47.50 | 14,022,000 | |
| 12/17/2024 | 46.15 | 47.75 | 44.95 | 45.45 | 16,121,000 | |
| 12/16/2024 | 46.10 | 46.65 | 44.50 | 46.10 | 10,138,000 | |
| 12/13/2024 | 46.40 | 47.35 | 45.05 | 45.50 | 12,710,000 | |
| 12/12/2024 | 46.30 | 47.50 | 45.35 | 45.35 | 16,035,000 | |
| 12/11/2024 | 45.00 | 46.35 | 43.00 | 46.15 | 15,768,000 | |
| 12/10/2024 | 45.30 | 46.50 | 44.10 | 44.65 | 11,394,000 | |
| 12/09/2024 | 44.40 | 45.30 | 44.05 | 45.30 | 9,144,000 | |
| 12/06/2024 | 44.85 | 46.75 | 44.25 | 44.40 | 32,653,000 | |
| 12/05/2024 | 42.80 | 45.20 | 41.75 | 44.45 | 17,823,000 | |
| 12/04/2024 | 41.50 | 43.50 | 41.25 | 42.45 | 16,835,000 | |
| 12/03/2024 | 39.20 | 42.10 | 39.10 | 41.10 | 11,029,000 | |
| 12/02/2024 | 40.05 | 40.30 | 38.85 | 38.90 | 4,267,000 | |
| 11/29/2024 | 38.55 | 39.70 | 38.30 | 39.45 | 4,384,000 | |
| 11/28/2024 | 38.95 | 40.20 | 38.00 | 38.30 | 5,739,000 | |
| 11/27/2024 | 39.40 | 40.40 | 38.25 | 39.00 | 5,809,000 | |
| 11/26/2024 | 39.75 | 40.30 | 38.70 | 39.65 | 3,724,000 |
About Ligitek Electronics Stock history
Ligitek Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ligitek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ligitek Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ligitek Electronics stock prices may prove useful in developing a viable investing in Ligitek Electronics
Ligitek Electronics Co., Ltd. designs, develops, manufactures, and sells a range of optoelectronic components for lighting applications in Taiwan and internationally. The company was founded in 1989 and is headquartered in New Taipei City, Taiwan. LIGITEK ELECTRONICS operates under Electronic Components classification in Taiwan and is traded on Taiwan OTC Exchange.
Ligitek Electronics Stock Technical Analysis
Ligitek Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Ligitek Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ligitek Electronics' price direction in advance. Along with the technical and fundamental analysis of Ligitek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ligitek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0947 | |||
| Jensen Alpha | 0.4246 | |||
| Total Risk Alpha | 0.6972 | |||
| Sortino Ratio | 0.1334 | |||
| Treynor Ratio | 1.38 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ligitek Stock Analysis
When running Ligitek Electronics' price analysis, check to measure Ligitek Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ligitek Electronics is operating at the current time. Most of Ligitek Electronics' value examination focuses on studying past and present price action to predict the probability of Ligitek Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ligitek Electronics' price. Additionally, you may evaluate how the addition of Ligitek Electronics to your portfolios can decrease your overall portfolio volatility.