Walton Advanced (Taiwan) Price History

8110 Stock  TWD 14.45  0.30  2.03%   
If you're considering investing in Walton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Walton Advanced stands at 14.45, as last reported on the 4th of March, with the highest price reaching 14.50 and the lowest price hitting 14.15 during the day. Walton Advanced Engi shows Sharpe Ratio of -0.0573, which attests that the company had a -0.0573 % return per unit of risk over the last 3 months. Walton Advanced Engi exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Walton Advanced's Standard Deviation of 1.91, market risk adjusted performance of (0.45), and Mean Deviation of 1.38 to validate the risk estimate we provide.
  
Walton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0573

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8110

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Walton Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walton Advanced by adding Walton Advanced to a well-diversified portfolio.

Walton Advanced Stock Price History Chart

There are several ways to analyze Walton Stock price data. The simplest method is using a basic Walton candlestick price chart, which shows Walton Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202515.9
Lowest PriceJanuary 13, 202512.7

Walton Advanced March 4, 2025 Stock Price Synopsis

Various analyses of Walton Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walton Stock. It can be used to describe the percentage change in the price of Walton Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walton Stock.
Walton Advanced Price Daily Balance Of Power(0.86)
Walton Advanced Price Action Indicator(0.03)
Walton Advanced Accumulation Distribution 31,911 
Walton Advanced Price Rate Of Daily Change 0.98 

Walton Advanced March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Walton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Walton Advanced intraday prices and daily technical indicators to check the level of noise trading in Walton Stock and then apply it to test your longer-term investment strategies against Walton.

Walton Stock Price History Data

The price series of Walton Advanced for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 3.45 with a coefficient of variation of 6.61. The prices are distributed with arithmetic mean of 14.41. The median price for the last 90 days is 14.35. The company had 1020:1000 stock split on 24th of August 2010. Walton Advanced Engi issued dividends on 2022-08-02.
OpenHighLowCloseVolume
03/04/2025 14.40  14.50  14.15  14.45  1,322,011 
03/03/2025 14.65  14.70  14.45  14.45  1,137,309 
02/27/2025 14.90  15.15  14.75  14.75  1,745,913 
02/26/2025 15.10  15.10  14.80  14.85  1,728,558 
02/25/2025 15.10  15.20  14.90  15.00  1,885,803 
02/24/2025 15.05  15.25  15.05  15.10  1,497,220 
02/21/2025 15.10  15.30  15.05  15.15  2,787,329 
02/20/2025 15.70  15.75  15.20  15.20  7,677,478 
02/19/2025 15.50  16.15  15.45  15.90  17,996,955 
02/18/2025 15.10  15.45  14.90  15.20  8,846,820 
02/17/2025 15.35  15.55  14.85  15.20  11,620,471 
02/14/2025 14.50  15.35  14.15  15.10  8,012,126 
02/13/2025 13.65  14.90  13.60  14.50  7,797,257 
02/12/2025 13.50  13.65  13.45  13.55  483,303 
02/11/2025 13.55  13.70  13.50  13.50  463,707 
02/10/2025 13.50  13.55  13.35  13.50  686,010 
02/07/2025 13.40  13.55  13.40  13.45  677,325 
02/06/2025 13.35  13.50  13.30  13.40  375,132 
02/05/2025 13.15  13.40  13.15  13.30  855,544 
02/04/2025 13.65  13.65  12.90  13.00  1,396,000 
02/03/2025 13.40  13.40  12.90  13.10  1,067,000 
01/22/2025 13.40  13.50  13.25  13.50  413,195 
01/21/2025 13.30  13.45  13.25  13.30  298,000 
01/20/2025 13.25  13.40  13.20  13.30  464,040 
01/17/2025 13.25  13.35  13.20  13.25  319,027 
01/16/2025 13.25  13.40  13.20  13.25  453,000 
01/15/2025 13.00  13.15  13.00  13.10  504,040 
01/14/2025 12.75  13.05  12.75  13.00  728,305 
01/13/2025 13.05  13.05  12.50  12.70  1,373,071 
01/10/2025 13.10  13.30  13.00  13.10  697,000 
01/09/2025 13.65  13.70  13.10  13.10  1,238,534 
01/08/2025 13.70  13.75  13.60  13.65  597,389 
01/07/2025 14.05  14.15  13.75  13.75  691,030 
01/06/2025 13.75  14.00  13.70  13.90  455,020 
01/03/2025 14.00  14.05  13.70  13.70  817,001 
01/02/2025 13.95  14.05  13.85  13.90  680,390 
12/31/2024 14.05  14.05  13.90  13.95  637,141 
12/30/2024 14.20  14.30  14.15  14.15  380,203 
12/27/2024 14.55  14.85  14.20  14.20  1,789,025 
12/26/2024 14.30  14.55  14.25  14.40  1,282,294 
12/25/2024 14.40  14.40  14.15  14.25  395,900 
12/24/2024 14.20  14.45  14.20  14.20  847,200 
12/23/2024 13.90  14.30  13.90  14.15  781,109 
12/20/2024 14.05  14.20  13.85  13.85  1,222,000 
12/19/2024 14.05  14.20  14.00  14.10  866,145 
12/18/2024 14.15  14.40  13.95  14.35  1,031,400 
12/17/2024 14.05  14.30  14.05  14.20  1,064,000 
12/16/2024 14.45  14.50  14.05  14.05  1,266,329 
12/13/2024 14.80  14.80  14.30  14.45  1,461,401 
12/12/2024 15.00  15.20  14.75  14.80  1,096,204 
12/11/2024 15.20  15.20  14.85  14.90  2,633,746 
12/10/2024 15.50  15.70  15.25  15.25  970,101 
12/09/2024 15.70  15.70  15.35  15.50  582,503 
12/06/2024 15.55  15.85  15.55  15.55  862,064 
12/05/2024 15.65  15.65  15.40  15.45  633,252 
12/04/2024 15.55  15.65  15.40  15.55  709,020 
12/03/2024 15.35  15.65  15.35  15.55  1,048,178 
12/02/2024 15.40  15.55  15.15  15.15  1,018,166 
11/29/2024 15.20  15.45  15.10  15.35  616,110 
11/28/2024 15.75  15.75  15.20  15.30  1,204,021 
11/27/2024 16.05  16.10  15.55  15.70  1,297,138 

About Walton Advanced Stock history

Walton Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walton Advanced Engi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walton Advanced stock prices may prove useful in developing a viable investing in Walton Advanced
Walton Advanced Engineering, Inc. provides memory assembly and testing services in Taiwan and internationally. The company was founded in 1995 and is based in Kaohsiung, Taiwan. WALTON ADVANCED is traded on Taiwan Stock Exchange in Taiwan.

Walton Advanced Stock Technical Analysis

Walton Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Walton Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Walton Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Walton Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Walton Advanced's price direction in advance. Along with the technical and fundamental analysis of Walton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Walton Stock Analysis

When running Walton Advanced's price analysis, check to measure Walton Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Walton Advanced is operating at the current time. Most of Walton Advanced's value examination focuses on studying past and present price action to predict the probability of Walton Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Walton Advanced's price. Additionally, you may evaluate how the addition of Walton Advanced to your portfolios can decrease your overall portfolio volatility.