P Duke (Taiwan) Price History
8109 Stock | TWD 87.50 0.10 0.11% |
If you're considering investing in 8109 Stock, it is important to understand the factors that can impact its price. As of today, the current price of P Duke stands at 87.50, as last reported on the 14th of December 2024, with the highest price reaching 88.20 and the lowest price hitting 87.50 during the day. P Duke Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.0762, which implies the company had a -0.0762% return per unit of risk over the last 3 months. P Duke Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check P Duke's Market Risk Adjusted Performance of (0.1), coefficient of variation of (7,722), and Variance of 0.304 to confirm the risk estimate we provide.
8109 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
8109 |
Sharpe Ratio = -0.0762
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8109 |
Estimated Market Risk
0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average P Duke is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of P Duke by adding P Duke to a well-diversified portfolio.
P Duke Stock Price History Chart
There are several ways to analyze 8109 Stock price data. The simplest method is using a basic 8109 candlestick price chart, which shows P Duke price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 91.6 |
Lowest Price | November 21, 2024 | 86.3 |
P Duke December 14, 2024 Stock Price Synopsis
Various analyses of P Duke's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 8109 Stock. It can be used to describe the percentage change in the price of P Duke from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 8109 Stock.P Duke Price Daily Balance Of Power | (0.14) | |
P Duke Price Rate Of Daily Change | 1.00 | |
P Duke Accumulation Distribution | 192.67 | |
P Duke Price Action Indicator | (0.40) |
P Duke December 14, 2024 Stock Price Analysis
8109 Stock Price History Data
The price series of P Duke for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 5.3 with a coefficient of variation of 1.48. The prices are distributed with arithmetic mean of 88.23. The median price for the last 90 days is 87.8. The company had 1100:1000 stock split on 26th of July 2019. P Duke Technology issued dividends on 2022-04-14.Open | High | Low | Close | Volume | ||
12/13/2024 | 88.20 | 88.20 | 87.50 | 87.50 | 24,277 | |
12/12/2024 | 88.20 | 88.20 | 87.60 | 87.60 | 9,308 | |
12/11/2024 | 88.00 | 88.00 | 87.90 | 87.90 | 18,621 | |
12/10/2024 | 87.80 | 88.00 | 87.50 | 87.70 | 33,000 | |
12/09/2024 | 87.50 | 87.90 | 87.50 | 87.70 | 27,000 | |
12/06/2024 | 88.00 | 88.00 | 87.90 | 87.90 | 32,331 | |
12/05/2024 | 88.80 | 88.80 | 87.60 | 87.90 | 26,619 | |
12/04/2024 | 87.70 | 87.80 | 87.50 | 87.80 | 13,645 | |
12/03/2024 | 87.60 | 87.80 | 87.50 | 87.60 | 18,000 | |
12/02/2024 | 87.50 | 87.90 | 87.50 | 87.70 | 8,000 | |
11/29/2024 | 87.60 | 88.10 | 87.50 | 88.10 | 71,627 | |
11/28/2024 | 87.00 | 87.10 | 86.80 | 87.10 | 27,231 | |
11/27/2024 | 86.90 | 87.30 | 86.80 | 87.00 | 51,309 | |
11/26/2024 | 86.70 | 87.10 | 86.70 | 86.90 | 13,004 | |
11/25/2024 | 86.60 | 86.90 | 86.50 | 86.70 | 16,000 | |
11/22/2024 | 86.40 | 87.00 | 86.40 | 86.70 | 30,778 | |
11/21/2024 | 86.20 | 86.70 | 86.20 | 86.30 | 52,000 | |
11/20/2024 | 86.70 | 86.70 | 86.20 | 86.70 | 77,887 | |
11/19/2024 | 86.50 | 86.90 | 86.50 | 86.80 | 41,036 | |
11/18/2024 | 86.70 | 87.10 | 86.70 | 86.70 | 59,683 | |
11/15/2024 | 87.20 | 87.50 | 87.00 | 87.10 | 80,004 | |
11/14/2024 | 87.40 | 88.00 | 86.90 | 87.10 | 92,122 | |
11/13/2024 | 87.70 | 87.80 | 87.00 | 87.30 | 41,040 | |
11/12/2024 | 87.60 | 87.80 | 86.90 | 87.70 | 59,697 | |
11/11/2024 | 88.10 | 88.50 | 87.60 | 87.80 | 27,158 | |
11/08/2024 | 88.20 | 88.30 | 88.00 | 88.10 | 44,581 | |
11/07/2024 | 87.80 | 88.10 | 87.80 | 88.10 | 12,974 | |
11/06/2024 | 87.90 | 88.90 | 87.70 | 87.70 | 18,542 | |
11/05/2024 | 87.30 | 88.50 | 87.20 | 87.80 | 60,513 | |
11/04/2024 | 88.90 | 89.10 | 88.20 | 88.30 | 42,689 | |
11/01/2024 | 87.70 | 90.00 | 87.70 | 88.60 | 70,655 | |
10/31/2024 | 87.60 | 87.60 | 87.60 | 87.60 | 1.00 | |
10/30/2024 | 87.60 | 88.00 | 87.60 | 87.60 | 31,088 | |
10/29/2024 | 87.50 | 87.80 | 87.30 | 87.80 | 35,900 | |
10/28/2024 | 88.00 | 88.20 | 87.20 | 87.50 | 75,285 | |
10/25/2024 | 87.30 | 88.10 | 87.30 | 88.00 | 31,660 | |
10/24/2024 | 87.50 | 88.40 | 87.50 | 88.00 | 18,000 | |
10/23/2024 | 87.50 | 87.90 | 87.10 | 87.50 | 42,353 | |
10/22/2024 | 87.60 | 87.60 | 87.60 | 87.60 | 28,592 | |
10/21/2024 | 87.70 | 87.80 | 87.60 | 87.60 | 33,000 | |
10/18/2024 | 88.10 | 88.40 | 87.60 | 87.60 | 16,507 | |
10/17/2024 | 87.50 | 88.00 | 87.50 | 88.00 | 28,000 | |
10/16/2024 | 87.80 | 88.00 | 87.50 | 87.50 | 47,401 | |
10/15/2024 | 88.00 | 88.10 | 87.80 | 87.90 | 49,932 | |
10/14/2024 | 86.90 | 87.50 | 86.90 | 87.20 | 14,861 | |
10/11/2024 | 86.50 | 87.20 | 86.50 | 86.90 | 109,278 | |
10/09/2024 | 88.40 | 88.40 | 87.80 | 87.80 | 58,633 | |
10/08/2024 | 88.60 | 89.00 | 87.70 | 88.40 | 121,374 | |
10/07/2024 | 88.60 | 89.40 | 88.50 | 89.40 | 16,594 | |
10/04/2024 | 89.30 | 89.50 | 89.30 | 89.50 | 10,961 | |
10/03/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
10/02/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
10/01/2024 | 90.30 | 90.80 | 90.00 | 90.00 | 26,079 | |
09/30/2024 | 91.00 | 91.60 | 90.90 | 90.90 | 17,858 | |
09/27/2024 | 91.30 | 91.40 | 91.20 | 91.40 | 14,358 | |
09/26/2024 | 91.40 | 91.70 | 91.30 | 91.60 | 37,445 | |
09/25/2024 | 92.80 | 92.80 | 91.30 | 91.50 | 32,921 | |
09/24/2024 | 91.00 | 91.50 | 90.80 | 91.30 | 34,410 | |
09/23/2024 | 90.00 | 90.90 | 90.00 | 90.70 | 38,734 | |
09/20/2024 | 89.90 | 90.40 | 89.70 | 89.70 | 40,173 | |
09/19/2024 | 90.10 | 90.10 | 89.20 | 89.60 | 14,501 |
About P Duke Stock history
P Duke investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 8109 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in P Duke Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing P Duke stock prices may prove useful in developing a viable investing in P Duke
,Ltd. engages in the research, development, production, sale, and servicing of DCDC converters and related products in Europe, the United States, and Japan. The company was founded in 1992 and is based in Taichung, Taiwan. P DUKE operates under Electrical Equipment Parts classification in Taiwan and is traded on Taiwan OTC Exchange.
P Duke Stock Technical Analysis
P Duke technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
P Duke Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for P Duke's price direction in advance. Along with the technical and fundamental analysis of 8109 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 8109 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 8109 Stock Analysis
When running P Duke's price analysis, check to measure P Duke's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy P Duke is operating at the current time. Most of P Duke's value examination focuses on studying past and present price action to predict the probability of P Duke's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move P Duke's price. Additionally, you may evaluate how the addition of P Duke to your portfolios can decrease your overall portfolio volatility.