CviLux Corp (Taiwan) Price History

8103 Stock  TWD 47.90  1.85  3.72%   
If you're considering investing in CviLux Stock, it is important to understand the factors that can impact its price. As of today, the current price of CviLux Corp stands at 47.90, as last reported on the 9th of January, with the highest price reaching 50.00 and the lowest price hitting 47.90 during the day. CviLux Corp secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. CviLux Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CviLux Corp's Mean Deviation of 1.02, risk adjusted performance of (0.12), and Standard Deviation of 1.47 to double-check the risk estimate we provide.
  
CviLux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1648

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8103

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average CviLux Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CviLux Corp by adding CviLux Corp to a well-diversified portfolio.

CviLux Corp Stock Price History Chart

There are several ways to analyze CviLux Stock price data. The simplest method is using a basic CviLux candlestick price chart, which shows CviLux Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202458.2
Lowest PriceDecember 16, 202447.45

CviLux Corp January 9, 2025 Stock Price Synopsis

Various analyses of CviLux Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CviLux Stock. It can be used to describe the percentage change in the price of CviLux Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CviLux Stock.
CviLux Corp Price Action Indicator(1.98)
CviLux Corp Price Rate Of Daily Change 0.96 
CviLux Corp Accumulation Distribution 24,406 
CviLux Corp Price Daily Balance Of Power(0.88)

CviLux Corp January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CviLux Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CviLux Corp intraday prices and daily technical indicators to check the level of noise trading in CviLux Stock and then apply it to test your longer-term investment strategies against CviLux.

CviLux Stock Price History Data

The price series of CviLux Corp for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 10.75 with a coefficient of variation of 6.41. The prices are distributed with arithmetic mean of 51.74. The median price for the last 90 days is 50.2. The company had 1040:1000 stock split on 8th of August 2016. CviLux Corp issued dividends on 2022-08-05.
OpenHighLowCloseVolume
01/09/2025 49.85  50.00  47.90  47.90  581,093 
01/08/2025 48.00  49.75  48.00  49.75  950,311 
01/07/2025 48.45  48.50  47.80  47.90  474,001 
01/06/2025 48.20  48.35  47.85  47.90  368,170 
01/03/2025 48.70  48.90  47.95  47.95  643,007 
01/02/2025 48.75  49.15  48.50  48.60  167,025 
12/31/2024 49.10  49.10  48.35  48.70  302,331 
12/30/2024 49.50  50.10  49.20  49.20  218,300 
12/27/2024 49.80  50.30  49.40  49.65  243,230 
12/26/2024 50.00  50.70  49.75  49.75  1,134,354 
12/25/2024 48.40  49.60  48.40  49.55  379,066 
12/24/2024 48.90  49.05  48.15  48.20  296,107 
12/23/2024 48.00  48.95  48.00  48.75  340,750 
12/20/2024 47.90  48.30  47.30  47.60  485,631 
12/19/2024 47.85  48.20  47.45  48.20  234,787 
12/18/2024 47.75  48.30  47.50  48.10  221,111 
12/17/2024 47.60  48.25  47.60  48.10  365,272 
12/16/2024 49.35  49.35  47.40  47.45  593,235 
12/13/2024 50.20  50.20  49.10  49.15  390,328 
12/12/2024 50.40  51.00  50.00  50.00  377,802 
12/11/2024 50.30  50.80  49.90  50.20  504,000 
12/10/2024 50.10  50.50  49.60  50.20  403,866 
12/09/2024 51.00  51.00  49.80  50.10  485,176 
12/06/2024 51.00  51.10  50.40  50.50  170,839 
12/05/2024 51.20  51.40  50.50  50.60  354,738 
12/04/2024 49.95  50.90  49.95  50.80  518,334 
12/03/2024 49.90  50.40  49.75  49.85  200,010 
12/02/2024 50.40  50.40  49.55  49.85  258,638 
11/29/2024 49.30  50.10  48.80  49.70  141,621 
11/28/2024 50.30  50.30  48.90  49.10  332,070 
11/27/2024 50.90  50.90  49.80  50.00  337,347 
11/26/2024 50.90  51.00  50.30  50.60  322,001 
11/25/2024 50.40  51.00  50.10  51.00  368,008 
11/22/2024 49.65  50.30  49.55  50.00  483,607 
11/21/2024 49.25  49.25  49.25  49.25  306,299 
11/20/2024 49.65  49.65  48.60  49.25  316,976 
11/19/2024 49.00  49.15  48.60  49.00  498,425 
11/18/2024 49.90  49.90  48.70  48.75  486,210 
11/15/2024 49.15  50.70  49.15  49.55  542,077 
11/14/2024 50.10  50.70  49.45  49.45  692,916 
11/13/2024 50.40  50.90  49.85  50.30  780,861 
11/12/2024 52.90  52.90  50.00  50.40  1,581,449 
11/11/2024 54.10  54.10  52.60  53.10  1,079,941 
11/08/2024 55.90  56.50  54.10  54.10  3,810,798 
11/07/2024 54.70  55.60  54.50  55.50  630,632 
11/06/2024 54.60  55.90  54.30  54.40  1,007,481 
11/05/2024 54.10  54.70  54.00  54.00  206,993 
11/04/2024 54.70  54.70  53.80  54.10  258,297 
11/01/2024 53.90  54.70  53.20  54.60  541,945 
10/31/2024 54.00  54.00  54.00  54.00  1.00 
10/30/2024 54.80  54.80  53.70  54.00  592,095 
10/29/2024 55.20  55.30  54.10  54.20  555,878 
10/28/2024 56.00  56.00  54.60  55.10  459,914 
10/25/2024 55.20  55.80  55.20  55.20  523,526 
10/24/2024 55.90  56.00  55.20  55.20  851,934 
10/23/2024 55.90  57.10  55.70  55.90  824,836 
10/22/2024 56.40  56.50  55.60  55.90  751,591 
10/21/2024 56.50  56.90  56.10  56.10  825,625 
10/18/2024 56.10  56.60  55.30  56.40  1,101,655 
10/17/2024 57.60  57.70  54.50  56.10  4,063,023 
10/16/2024 57.40  58.50  57.20  58.20  755,966 

About CviLux Corp Stock history

CviLux Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CviLux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CviLux Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CviLux Corp stock prices may prove useful in developing a viable investing in CviLux Corp
CviLux Corporation manufactures and sells connectors, flat flexible cables , and wire harnesses in Taiwan and internationally. The company was founded in 1990 and is headquartered in New Taipei City, Taiwan. CVILUX CORPORATION operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

CviLux Corp Stock Technical Analysis

CviLux Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CviLux Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CviLux Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

CviLux Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CviLux Corp's price direction in advance. Along with the technical and fundamental analysis of CviLux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CviLux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CviLux Stock Analysis

When running CviLux Corp's price analysis, check to measure CviLux Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CviLux Corp is operating at the current time. Most of CviLux Corp's value examination focuses on studying past and present price action to predict the probability of CviLux Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CviLux Corp's price. Additionally, you may evaluate how the addition of CviLux Corp to your portfolios can decrease your overall portfolio volatility.