Arima Communications (Taiwan) Price History
8101 Stock | TWD 19.50 0.25 1.27% |
If you're considering investing in Arima Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arima Communications stands at 19.50, as last reported on the 19th of February, with the highest price reaching 19.75 and the lowest price hitting 19.50 during the day. Arima Communications appears to be somewhat reliable, given 3 months investment horizon. Arima Communications Corp secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. By analyzing Arima Communications' technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please makes use of Arima Communications' Downside Deviation of 5.33, risk adjusted performance of 0.1188, and Mean Deviation of 4.75 to double-check if our risk estimates are consistent with your expectations.
Arima Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arima |
Sharpe Ratio = 0.1571
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 8101 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.09 actual daily | 54 54% of assets are less volatile |
Expected Return
0.96 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Arima Communications is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arima Communications by adding it to a well-diversified portfolio.
Arima Communications Stock Price History Chart
There are several ways to analyze Arima Stock price data. The simplest method is using a basic Arima candlestick price chart, which shows Arima Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 32.25 |
Lowest Price | November 15, 2024 | 9.5 |
Arima Communications February 19, 2025 Stock Price Synopsis
Various analyses of Arima Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arima Stock. It can be used to describe the percentage change in the price of Arima Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arima Stock.Arima Communications Price Daily Balance Of Power | (1.00) | |
Arima Communications Price Action Indicator | (0.25) | |
Arima Communications Price Rate Of Daily Change | 0.99 | |
Arima Communications Accumulation Distribution | 279.47 |
Arima Communications February 19, 2025 Stock Price Analysis
Arima Stock Price History Data
The price series of Arima Communications for the period between Thu, Nov 21, 2024 and Wed, Feb 19, 2025 has a statistical range of 19.7 with a coefficient of variation of 17.27. The prices are distributed with arithmetic mean of 19.91. The median price for the last 90 days is 19.0. The company had 1000:200 stock split on 5th of September 2024. Arima Communications Corp issued dividends on 2012-08-06.Open | High | Low | Close | Volume | ||
02/19/2025 | 19.75 | 19.75 | 19.50 | 19.50 | 22,078 | |
02/18/2025 | 20.35 | 20.35 | 19.75 | 19.75 | 19,286 | |
02/17/2025 | 19.60 | 20.30 | 19.35 | 20.30 | 30,947 | |
02/14/2025 | 21.00 | 21.50 | 19.30 | 19.45 | 65,656 | |
02/13/2025 | 21.35 | 22.35 | 20.50 | 21.40 | 157,840 | |
02/12/2025 | 18.55 | 20.40 | 18.40 | 20.40 | 129,218 | |
02/11/2025 | 18.60 | 18.60 | 18.55 | 18.55 | 11,121 | |
02/10/2025 | 19.00 | 19.00 | 18.45 | 18.85 | 7,743 | |
02/07/2025 | 18.65 | 19.00 | 18.35 | 19.00 | 14,600 | |
02/06/2025 | 18.50 | 18.50 | 18.40 | 18.50 | 6,447 | |
02/05/2025 | 18.40 | 18.50 | 18.10 | 18.30 | 15,392 | |
02/04/2025 | 17.95 | 18.40 | 17.95 | 18.40 | 24,140 | |
02/03/2025 | 18.60 | 18.60 | 18.30 | 18.35 | 26,389 | |
01/22/2025 | 18.20 | 18.75 | 18.20 | 18.40 | 26,654 | |
01/21/2025 | 17.85 | 19.05 | 17.80 | 18.60 | 50,338 | |
01/20/2025 | 19.00 | 19.00 | 17.85 | 18.25 | 28,114 | |
01/17/2025 | 18.80 | 18.80 | 18.10 | 18.10 | 24,033 | |
01/16/2025 | 19.35 | 19.35 | 18.50 | 18.75 | 13,034 | |
01/15/2025 | 18.70 | 18.70 | 18.20 | 18.55 | 28,047 | |
01/14/2025 | 19.50 | 19.70 | 18.40 | 18.40 | 28,900 | |
01/13/2025 | 20.00 | 20.30 | 19.50 | 19.50 | 120,840 | |
01/10/2025 | 18.70 | 19.90 | 18.70 | 19.90 | 87,500 | |
01/09/2025 | 18.00 | 19.05 | 17.90 | 18.10 | 38,432 | |
01/08/2025 | 17.70 | 18.10 | 17.70 | 18.10 | 22,350 | |
01/07/2025 | 17.80 | 18.00 | 17.65 | 18.00 | 8,532 | |
01/06/2025 | 18.70 | 18.75 | 18.00 | 18.10 | 32,700 | |
01/03/2025 | 19.40 | 19.60 | 17.85 | 18.80 | 62,100 | |
01/02/2025 | 19.40 | 19.40 | 18.35 | 19.10 | 29,952 | |
12/31/2024 | 19.25 | 19.40 | 18.40 | 19.40 | 33,000 | |
12/30/2024 | 18.00 | 19.40 | 17.75 | 19.25 | 44,631 | |
12/27/2024 | 17.20 | 18.30 | 17.20 | 18.15 | 200,367 | |
12/26/2024 | 17.95 | 18.00 | 17.50 | 17.85 | 30,858 | |
12/25/2024 | 18.50 | 18.60 | 17.35 | 18.10 | 96,345 | |
12/24/2024 | 19.00 | 19.10 | 18.90 | 18.90 | 16,902 | |
12/23/2024 | 20.00 | 20.00 | 18.90 | 19.35 | 52,842 | |
12/20/2024 | 20.65 | 20.65 | 18.90 | 19.65 | 42,956 | |
12/19/2024 | 18.55 | 20.00 | 18.50 | 19.50 | 138,305 | |
12/18/2024 | 19.30 | 21.50 | 19.30 | 20.05 | 143,995 | |
12/17/2024 | 18.90 | 20.35 | 18.90 | 20.35 | 95,357 | |
12/16/2024 | 19.20 | 19.20 | 18.20 | 18.50 | 84,954 | |
12/13/2024 | 20.45 | 21.45 | 19.80 | 19.80 | 316,813 | |
12/12/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 359,280 | |
12/11/2024 | 21.50 | 25.80 | 21.50 | 24.40 | 700,408 | |
12/10/2024 | 23.55 | 23.55 | 23.55 | 23.55 | 54,040 | |
12/09/2024 | 26.15 | 26.15 | 26.15 | 26.15 | 34,462 | |
12/06/2024 | 35.45 | 35.45 | 29.05 | 29.05 | 467,577 | |
12/05/2024 | 32.25 | 32.25 | 32.25 | 32.25 | 67,606 | |
12/04/2024 | 29.35 | 29.35 | 29.35 | 29.35 | 113,999 | |
12/03/2024 | 26.70 | 26.70 | 26.70 | 26.70 | 99,123 | |
12/02/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 78,765 | |
11/29/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 152,653 | |
11/28/2024 | 20.10 | 20.10 | 20.10 | 20.10 | 264,328 | |
11/27/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 183,213 | |
11/26/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 191,366 | |
11/25/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 335,721 | |
11/22/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 38,022 | |
11/21/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 76,996 | |
11/20/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 76,553 | |
11/19/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 52,758 | |
11/18/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/15/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 |
About Arima Communications Stock history
Arima Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arima Communications Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arima Communications stock prices may prove useful in developing a viable investing in Arima Communications
Arima Communications Corp. researches, develops, designs, manufactures, and sells mobile communication and Internet of Things products primarily in Taiwan. Arima Communications Corp. was incorporated in 1999 and is based in New Taipei City, Taiwan. ARIMA COMMUNICATION is traded on Taiwan Stock Exchange in Taiwan.
Arima Communications Stock Technical Analysis
Arima Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Arima Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arima Communications' price direction in advance. Along with the technical and fundamental analysis of Arima Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arima to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1188 | |||
Jensen Alpha | 0.9452 | |||
Total Risk Alpha | 0.8134 | |||
Sortino Ratio | 0.1748 | |||
Treynor Ratio | 10.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Arima Stock Analysis
When running Arima Communications' price analysis, check to measure Arima Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arima Communications is operating at the current time. Most of Arima Communications' value examination focuses on studying past and present price action to predict the probability of Arima Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arima Communications' price. Additionally, you may evaluate how the addition of Arima Communications to your portfolios can decrease your overall portfolio volatility.