Arima Communications (Taiwan) Price History

8101 Stock  TWD 19.50  0.25  1.27%   
If you're considering investing in Arima Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arima Communications stands at 19.50, as last reported on the 19th of February, with the highest price reaching 19.75 and the lowest price hitting 19.50 during the day. Arima Communications appears to be somewhat reliable, given 3 months investment horizon. Arima Communications Corp secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. By analyzing Arima Communications' technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please makes use of Arima Communications' Downside Deviation of 5.33, risk adjusted performance of 0.1188, and Mean Deviation of 4.75 to double-check if our risk estimates are consistent with your expectations.
  
Arima Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1571

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns8101
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.09
  actual daily
54
54% of assets are less volatile

Expected Return

 0.96
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Arima Communications is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arima Communications by adding it to a well-diversified portfolio.

Arima Communications Stock Price History Chart

There are several ways to analyze Arima Stock price data. The simplest method is using a basic Arima candlestick price chart, which shows Arima Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202432.25
Lowest PriceNovember 15, 20249.5

Arima Communications February 19, 2025 Stock Price Synopsis

Various analyses of Arima Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arima Stock. It can be used to describe the percentage change in the price of Arima Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arima Stock.
Arima Communications Price Daily Balance Of Power(1.00)
Arima Communications Price Action Indicator(0.25)
Arima Communications Price Rate Of Daily Change 0.99 
Arima Communications Accumulation Distribution 279.47 

Arima Communications February 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arima Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arima Communications intraday prices and daily technical indicators to check the level of noise trading in Arima Stock and then apply it to test your longer-term investment strategies against Arima.

Arima Stock Price History Data

The price series of Arima Communications for the period between Thu, Nov 21, 2024 and Wed, Feb 19, 2025 has a statistical range of 19.7 with a coefficient of variation of 17.27. The prices are distributed with arithmetic mean of 19.91. The median price for the last 90 days is 19.0. The company had 1000:200 stock split on 5th of September 2024. Arima Communications Corp issued dividends on 2012-08-06.
OpenHighLowCloseVolume
02/19/2025 19.75  19.75  19.50  19.50  22,078 
02/18/2025 20.35  20.35  19.75  19.75  19,286 
02/17/2025 19.60  20.30  19.35  20.30  30,947 
02/14/2025 21.00  21.50  19.30  19.45  65,656 
02/13/2025 21.35  22.35  20.50  21.40  157,840 
02/12/2025 18.55  20.40  18.40  20.40  129,218 
02/11/2025 18.60  18.60  18.55  18.55  11,121 
02/10/2025 19.00  19.00  18.45  18.85  7,743 
02/07/2025 18.65  19.00  18.35  19.00  14,600 
02/06/2025 18.50  18.50  18.40  18.50  6,447 
02/05/2025 18.40  18.50  18.10  18.30  15,392 
02/04/2025 17.95  18.40  17.95  18.40  24,140 
02/03/2025 18.60  18.60  18.30  18.35  26,389 
01/22/2025 18.20  18.75  18.20  18.40  26,654 
01/21/2025 17.85  19.05  17.80  18.60  50,338 
01/20/2025 19.00  19.00  17.85  18.25  28,114 
01/17/2025 18.80  18.80  18.10  18.10  24,033 
01/16/2025 19.35  19.35  18.50  18.75  13,034 
01/15/2025 18.70  18.70  18.20  18.55  28,047 
01/14/2025 19.50  19.70  18.40  18.40  28,900 
01/13/2025 20.00  20.30  19.50  19.50  120,840 
01/10/2025 18.70  19.90  18.70  19.90  87,500 
01/09/2025 18.00  19.05  17.90  18.10  38,432 
01/08/2025 17.70  18.10  17.70  18.10  22,350 
01/07/2025 17.80  18.00  17.65  18.00  8,532 
01/06/2025 18.70  18.75  18.00  18.10  32,700 
01/03/2025 19.40  19.60  17.85  18.80  62,100 
01/02/2025 19.40  19.40  18.35  19.10  29,952 
12/31/2024 19.25  19.40  18.40  19.40  33,000 
12/30/2024 18.00  19.40  17.75  19.25  44,631 
12/27/2024 17.20  18.30  17.20  18.15  200,367 
12/26/2024 17.95  18.00  17.50  17.85  30,858 
12/25/2024 18.50  18.60  17.35  18.10  96,345 
12/24/2024 19.00  19.10  18.90  18.90  16,902 
12/23/2024 20.00  20.00  18.90  19.35  52,842 
12/20/2024 20.65  20.65  18.90  19.65  42,956 
12/19/2024 18.55  20.00  18.50  19.50  138,305 
12/18/2024 19.30  21.50  19.30  20.05  143,995 
12/17/2024 18.90  20.35  18.90  20.35  95,357 
12/16/2024 19.20  19.20  18.20  18.50  84,954 
12/13/2024 20.45  21.45  19.80  19.80  316,813 
12/12/2024 22.00  22.00  22.00  22.00  359,280 
12/11/2024 21.50  25.80  21.50  24.40  700,408 
12/10/2024 23.55  23.55  23.55  23.55  54,040 
12/09/2024 26.15  26.15  26.15  26.15  34,462 
12/06/2024 35.45  35.45  29.05  29.05  467,577 
12/05/2024 32.25  32.25  32.25  32.25  67,606 
12/04/2024 29.35  29.35  29.35  29.35  113,999 
12/03/2024 26.70  26.70  26.70  26.70  99,123 
12/02/2024 24.30  24.30  24.30  24.30  78,765 
11/29/2024 22.10  22.10  22.10  22.10  152,653 
11/28/2024 20.10  20.10  20.10  20.10  264,328 
11/27/2024 18.30  18.30  18.30  18.30  183,213 
11/26/2024 16.65  16.65  16.65  16.65  191,366 
11/25/2024 15.15  15.15  15.15  15.15  335,721 
11/22/2024 13.80  13.80  13.80  13.80  38,022 
11/21/2024 12.55  12.55  12.55  12.55  76,996 
11/20/2024 11.45  11.45  11.45  11.45  76,553 
11/19/2024 10.45  10.45  10.45  10.45  52,758 
11/18/2024 9.50  9.50  9.50  9.50  1.00 
11/15/2024 9.50  9.50  9.50  9.50  1.00 

About Arima Communications Stock history

Arima Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arima Communications Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arima Communications stock prices may prove useful in developing a viable investing in Arima Communications
Arima Communications Corp. researches, develops, designs, manufactures, and sells mobile communication and Internet of Things products primarily in Taiwan. Arima Communications Corp. was incorporated in 1999 and is based in New Taipei City, Taiwan. ARIMA COMMUNICATION is traded on Taiwan Stock Exchange in Taiwan.

Arima Communications Stock Technical Analysis

Arima Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arima Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arima Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Arima Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arima Communications' price direction in advance. Along with the technical and fundamental analysis of Arima Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arima to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arima Stock Analysis

When running Arima Communications' price analysis, check to measure Arima Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arima Communications is operating at the current time. Most of Arima Communications' value examination focuses on studying past and present price action to predict the probability of Arima Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arima Communications' price. Additionally, you may evaluate how the addition of Arima Communications to your portfolios can decrease your overall portfolio volatility.