Tatung System (Taiwan) Price History

8099 Stock  TWD 86.30  1.80  2.04%   
If you're considering investing in Tatung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tatung System stands at 86.30, as last reported on the 4th of December, with the highest price reaching 89.00 and the lowest price hitting 85.80 during the day. Tatung System appears to be very steady, given 3 months investment horizon. Tatung System Techno owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tatung System Technologies, which you can use to evaluate the volatility of the company. Please review Tatung System's Risk Adjusted Performance of 0.0535, coefficient of variation of 1639.45, and Semi Deviation of 1.9 to confirm if our risk estimates are consistent with your expectations.
  
Tatung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns8099
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Tatung System is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tatung System by adding it to a well-diversified portfolio.

Tatung System Stock Price History Chart

There are several ways to analyze Tatung Stock price data. The simplest method is using a basic Tatung candlestick price chart, which shows Tatung System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202493.0
Lowest PriceSeptember 10, 202473.4

Tatung System December 4, 2024 Stock Price Synopsis

Various analyses of Tatung System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tatung Stock. It can be used to describe the percentage change in the price of Tatung System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tatung Stock.
Tatung System Price Rate Of Daily Change 0.98 
Tatung System Price Daily Balance Of Power(0.56)
Tatung System Price Action Indicator(2.00)

Tatung System December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tatung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tatung System intraday prices and daily technical indicators to check the level of noise trading in Tatung Stock and then apply it to test your longer-term investment strategies against Tatung.

Tatung Stock Price History Data

The price series of Tatung System for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 20.9 with a coefficient of variation of 6.49. The prices are distributed with arithmetic mean of 83.43. The median price for the last 90 days is 84.0. The company had 1050:1000 stock split on 25th of July 2019. Tatung System Techno issued dividends on 2022-08-09.
OpenHighLowCloseVolume
12/04/2024
 89.00  89.00  85.80  86.30 
12/03/2024 89.00  89.00  85.80  86.30  313,134 
12/02/2024 90.80  90.80  87.20  88.10  405,656 
11/29/2024 88.50  91.10  88.50  89.80  393,160 
11/28/2024 90.10  90.10  84.30  88.50  413,145 
11/27/2024 87.40  91.50  87.00  89.50  612,017 
11/26/2024 88.30  90.00  87.00  87.30  222,798 
11/25/2024 87.30  90.50  86.60  88.30  1,653,185 
11/22/2024 81.70  88.30  80.70  87.00  556,318 
11/21/2024 81.80  81.80  80.50  80.50  38,000 
11/20/2024 83.00  83.00  80.10  80.50  74,761 
11/19/2024 81.30  81.60  79.20  80.10  76,586 
11/18/2024 81.30  81.80  80.00  80.00  112,096 
11/15/2024 82.10  84.40  80.90  81.70  109,365 
11/14/2024 86.00  86.00  82.00  82.10  119,796 
11/13/2024 82.60  87.20  81.00  85.10  192,423 
11/12/2024 83.70  83.70  80.30  81.10  277,757 
11/11/2024 83.30  85.00  83.30  84.10  185,995 
11/08/2024 85.50  86.90  84.30  85.70  184,219 
11/07/2024 90.00  90.10  85.40  85.50  165,000 
11/06/2024 87.70  87.70  85.20  86.50  110,341 
11/05/2024 85.90  90.70  85.90  86.30  280,000 
11/04/2024 86.00  86.60  82.00  85.40  416,623 
11/01/2024 84.80  88.60  84.80  86.30  224,723 
10/31/2024 88.10  88.10  88.10  88.10  1.00 
10/30/2024 88.50  89.80  88.00  88.10  147,000 
10/29/2024 87.50  88.20  86.60  87.80  139,424 
10/28/2024 86.40  88.30  86.40  87.50  349,981 
10/25/2024 91.50  92.30  86.00  87.20  952,474 
10/24/2024 91.00  93.20  89.20  91.30  557,162 
10/23/2024 91.10  93.50  90.70  91.10  301,187 
10/22/2024 90.70  91.50  90.00  90.90  309,000 
10/21/2024 93.40  93.40  90.00  90.30  276,829 
10/18/2024 94.10  95.70  90.00  91.80  770,222 
10/17/2024 92.10  94.00  91.00  93.00  684,000 
10/16/2024 89.60  94.60  88.00  92.00  565,301 
10/15/2024 88.50  93.80  88.50  89.70  834,019 
10/14/2024 91.70  93.00  87.00  88.80  1,099,417 
10/11/2024 86.10  92.00  85.10  91.70  2,186,719 
10/09/2024 86.00  87.80  84.40  85.50  726,000 
10/08/2024 83.10  85.70  82.80  84.00  400,437 
10/07/2024 80.80  86.20  80.00  84.00  767,371 
10/04/2024 81.80  81.80  78.40  79.20  532,025 
10/03/2024 79.90  79.90  79.90  79.90  1.00 
10/02/2024 79.90  79.90  79.90  79.90  1.00 
10/01/2024 81.30  81.30  79.00  79.90  93,608 
09/30/2024 81.40  81.40  79.40  80.00  93,404 
09/27/2024 79.40  82.70  79.40  80.90  410,370 
09/26/2024 80.40  81.40  78.20  78.20  249,274 
09/25/2024 78.10  81.00  78.10  79.40  199,573 
09/24/2024 79.70  79.70  78.00  78.20  122,114 
09/23/2024 79.30  80.00  78.50  79.00  128,532 
09/20/2024 79.50  80.10  78.20  78.50  189,905 
09/19/2024 79.10  80.50  78.20  78.20  224,533 
09/18/2024 81.40  81.40  79.10  79.40  163,359 
09/16/2024 79.80  81.50  78.90  81.40  293,302 
09/13/2024 76.30  80.80  76.20  79.80  413,244 
09/12/2024 75.00  76.30  73.80  76.10  121,878 
09/11/2024 73.50  74.40  73.10  73.50  127,155 
09/10/2024 75.00  76.40  72.50  73.40  220,718 
09/09/2024 70.00  75.50  70.00  75.00  285,608 

About Tatung System Stock history

Tatung System investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tatung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tatung System Techno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tatung System stock prices may prove useful in developing a viable investing in Tatung System
Tatung System Technologies Inc. provides professional services and assistance in digital transformation. The company was founded in 2000 and is based in Taipei City, Taiwan. TATUNG SYSTEM operates under Information Technology Services classification in Taiwan and is traded on Taiwan OTC Exchange.

Tatung System Stock Technical Analysis

Tatung System technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tatung System technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tatung System trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Tatung System Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tatung System's price direction in advance. Along with the technical and fundamental analysis of Tatung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tatung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tatung Stock Analysis

When running Tatung System's price analysis, check to measure Tatung System's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tatung System is operating at the current time. Most of Tatung System's value examination focuses on studying past and present price action to predict the probability of Tatung System's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tatung System's price. Additionally, you may evaluate how the addition of Tatung System to your portfolios can decrease your overall portfolio volatility.