CoAsia Microelectronics (Taiwan) Price History
| 8096 Stock | TWD 34.60 0.70 1.98% |
If you're considering investing in CoAsia Stock, it is important to understand the factors that can impact its price. As of today, the current price of CoAsia Microelectronics stands at 34.60, as last reported on the 18th of January 2025, with the highest price reaching 35.90 and the lowest price hitting 34.50 during the day. CoAsia Microelectronics retains Efficiency (Sharpe Ratio) of -0.0867, which signifies that the company had a -0.0867% return per unit of risk over the last 3 months. CoAsia Microelectronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CoAsia Microelectronics' variance of 10.16, and Market Risk Adjusted Performance of (0.94) to double-check the risk estimate we provide.
CoAsia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CoAsia |
Sharpe Ratio = -0.0867
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 8096 |
Estimated Market Risk
| 3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CoAsia Microelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CoAsia Microelectronics by adding CoAsia Microelectronics to a well-diversified portfolio.
CoAsia Microelectronics Stock Price History Chart
There are several ways to analyze CoAsia Stock price data. The simplest method is using a basic CoAsia candlestick price chart, which shows CoAsia Microelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 45.0 |
| Lowest Price | January 17, 2025 | 34.6 |
CoAsia Microelectronics January 18, 2025 Stock Price Synopsis
Various analyses of CoAsia Microelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CoAsia Stock. It can be used to describe the percentage change in the price of CoAsia Microelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CoAsia Stock.| CoAsia Microelectronics Price Daily Balance Of Power | (0.50) | |
| CoAsia Microelectronics Price Action Indicator | (0.95) | |
| CoAsia Microelectronics Price Rate Of Daily Change | 0.98 |
CoAsia Microelectronics January 18, 2025 Stock Price Analysis
CoAsia Stock Price History Data
The price series of CoAsia Microelectronics for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 10.4 with a coefficient of variation of 5.98. The prices are distributed with arithmetic mean of 39.29. The median price for the last 90 days is 39.0. The company had 1000:1003 stock split on 22nd of August 2023. CoAsia Microelectronics issued dividends on 2022-08-23.| Open | High | Low | Close | Volume | ||
01/18/2025 | 35.90 | 35.90 | 34.50 | 34.60 | ||
| 01/17/2025 | 35.90 | 35.90 | 34.50 | 34.60 | 900,216 | |
| 01/16/2025 | 35.70 | 36.10 | 35.30 | 35.30 | 632,000 | |
| 01/15/2025 | 35.70 | 36.30 | 35.00 | 35.15 | 931,276 | |
| 01/14/2025 | 35.50 | 35.85 | 34.55 | 35.70 | 1,097,696 | |
| 01/13/2025 | 36.50 | 36.95 | 34.20 | 34.80 | 2,123,342 | |
| 01/10/2025 | 36.50 | 37.10 | 36.20 | 36.75 | 2,355,366 | |
| 01/09/2025 | 38.00 | 38.00 | 35.35 | 35.50 | 2,277,338 | |
| 01/08/2025 | 38.20 | 38.25 | 37.55 | 37.60 | 638,680 | |
| 01/07/2025 | 37.35 | 38.50 | 37.35 | 37.90 | 1,240,000 | |
| 01/06/2025 | 37.20 | 38.00 | 37.20 | 37.30 | 773,410 | |
| 01/03/2025 | 37.50 | 38.00 | 37.20 | 37.20 | 950,154 | |
| 01/02/2025 | 38.15 | 38.35 | 37.50 | 37.50 | 918,931 | |
| 12/31/2024 | 37.70 | 38.25 | 37.30 | 38.15 | 855,305 | |
| 12/30/2024 | 38.45 | 38.45 | 37.40 | 37.40 | 1,808,035 | |
| 12/27/2024 | 38.90 | 38.95 | 38.10 | 38.15 | 936,233 | |
| 12/26/2024 | 39.35 | 39.35 | 38.60 | 38.60 | 1,285,067 | |
| 12/25/2024 | 38.85 | 38.95 | 38.45 | 38.90 | 967,895 | |
| 12/24/2024 | 38.60 | 38.95 | 38.15 | 38.40 | 898,891 | |
| 12/23/2024 | 38.65 | 39.35 | 38.45 | 38.45 | 919,000 | |
| 12/20/2024 | 39.00 | 39.30 | 38.45 | 38.45 | 1,276,965 | |
| 12/19/2024 | 37.85 | 38.80 | 37.85 | 38.55 | 997,589 | |
| 12/18/2024 | 38.50 | 39.00 | 38.00 | 38.85 | 1,039,617 | |
| 12/17/2024 | 38.85 | 38.85 | 38.30 | 38.65 | 1,527,508 | |
| 12/16/2024 | 39.80 | 40.20 | 38.00 | 38.05 | 3,938,233 | |
| 12/13/2024 | 41.20 | 41.60 | 39.70 | 39.70 | 2,969,444 | |
| 12/12/2024 | 41.45 | 42.25 | 41.10 | 41.30 | 2,944,815 | |
| 12/11/2024 | 41.00 | 42.20 | 40.55 | 41.40 | 3,709,691 | |
| 12/10/2024 | 45.00 | 45.00 | 40.95 | 41.00 | 15,955,190 | |
| 12/09/2024 | 44.80 | 45.60 | 43.15 | 45.00 | 18,908,000 | |
| 12/06/2024 | 40.80 | 42.30 | 40.55 | 42.00 | 3,281,827 | |
| 12/05/2024 | 41.40 | 41.45 | 40.45 | 40.55 | 2,559,912 | |
| 12/04/2024 | 39.60 | 42.20 | 39.60 | 41.10 | 8,941,915 | |
| 12/03/2024 | 39.40 | 39.90 | 39.00 | 39.10 | 1,436,508 | |
| 12/02/2024 | 39.60 | 39.75 | 38.85 | 38.90 | 1,284,389 | |
| 11/29/2024 | 38.80 | 39.20 | 38.40 | 39.00 | 1,527,802 | |
| 11/28/2024 | 40.40 | 40.80 | 38.95 | 39.00 | 2,685,058 | |
| 11/27/2024 | 40.95 | 41.35 | 39.85 | 40.50 | 3,427,638 | |
| 11/26/2024 | 40.75 | 41.75 | 40.20 | 40.95 | 4,731,491 | |
| 11/25/2024 | 38.10 | 41.45 | 38.10 | 41.15 | 8,106,187 | |
| 11/22/2024 | 38.20 | 38.45 | 37.70 | 37.70 | 1,363,037 | |
| 11/21/2024 | 37.60 | 38.05 | 37.35 | 37.70 | 854,000 | |
| 11/20/2024 | 38.20 | 38.45 | 37.50 | 37.50 | 1,239,708 | |
| 11/19/2024 | 37.30 | 38.25 | 37.30 | 38.05 | 1,359,833 | |
| 11/18/2024 | 38.50 | 38.70 | 37.10 | 37.10 | 2,563,362 | |
| 11/15/2024 | 38.60 | 39.60 | 38.50 | 38.60 | 1,775,256 | |
| 11/14/2024 | 39.15 | 39.45 | 38.35 | 38.35 | 2,419,857 | |
| 11/13/2024 | 39.00 | 39.75 | 38.95 | 39.15 | 2,311,495 | |
| 11/12/2024 | 40.80 | 40.90 | 38.70 | 38.90 | 8,430,000 | |
| 11/11/2024 | 44.75 | 45.00 | 41.60 | 42.20 | 12,516,869 | |
| 11/08/2024 | 44.60 | 46.00 | 43.90 | 44.45 | 31,681,061 | |
| 11/07/2024 | 42.00 | 43.50 | 41.80 | 43.50 | 13,206,131 | |
| 11/06/2024 | 39.50 | 39.75 | 39.00 | 39.55 | 1,738,066 | |
| 11/05/2024 | 38.60 | 40.20 | 38.60 | 39.15 | 1,908,584 | |
| 11/04/2024 | 39.40 | 39.60 | 38.40 | 39.10 | 1,864,117 | |
| 11/01/2024 | 39.00 | 39.40 | 38.25 | 39.20 | 1,672,192 | |
| 10/31/2024 | 39.45 | 39.45 | 39.45 | 39.45 | 1.00 | |
| 10/30/2024 | 40.00 | 40.05 | 39.15 | 39.45 | 2,343,356 | |
| 10/29/2024 | 40.00 | 40.20 | 38.95 | 39.10 | 3,541,378 | |
| 10/28/2024 | 40.70 | 41.60 | 39.80 | 39.80 | 3,460,057 | |
| 10/25/2024 | 41.50 | 42.25 | 40.20 | 40.70 | 4,750,192 |
About CoAsia Microelectronics Stock history
CoAsia Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CoAsia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CoAsia Microelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CoAsia Microelectronics stock prices may prove useful in developing a viable investing in CoAsia Microelectronics
CoAsia Electronics Corp. provides components for mobile multimedia in Taiwan, China, the United States, Southeast Asia, India, and Korea. CoAsia Electronics Corp. was founded in 1997 and is based in Taipei, Taiwan. COASIA ELECTRONICS operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 154 people.
CoAsia Microelectronics Stock Technical Analysis
CoAsia Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
CoAsia Microelectronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CoAsia Microelectronics' price direction in advance. Along with the technical and fundamental analysis of CoAsia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CoAsia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (0.95) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CoAsia Stock Analysis
When running CoAsia Microelectronics' price analysis, check to measure CoAsia Microelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CoAsia Microelectronics is operating at the current time. Most of CoAsia Microelectronics' value examination focuses on studying past and present price action to predict the probability of CoAsia Microelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CoAsia Microelectronics' price. Additionally, you may evaluate how the addition of CoAsia Microelectronics to your portfolios can decrease your overall portfolio volatility.