AV Tech (Taiwan) Price History

8072 Stock  TWD 28.55  0.10  0.35%   
If you're considering investing in 8072 Stock, it is important to understand the factors that can impact its price. As of today, the current price of AV Tech stands at 28.55, as last reported on the 27th of March, with the highest price reaching 29.15 and the lowest price hitting 28.35 during the day. AV Tech appears to be very steady, given 3 months investment horizon. AV Tech Corp retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AV Tech, which you can use to evaluate the volatility of the firm. Please makes use of AV Tech's Standard Deviation of 1.92, market risk adjusted performance of 1.29, and Coefficient Of Variation of 1018.12 to double-check if our risk estimates are consistent with your expectations.
  
8072 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns8072
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average AV Tech is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AV Tech by adding it to a well-diversified portfolio.

AV Tech Stock Price History Chart

There are several ways to analyze 8072 Stock price data. The simplest method is using a basic 8072 candlestick price chart, which shows AV Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202529.0
Lowest PriceJanuary 14, 202523.15

AV Tech March 27, 2025 Stock Price Synopsis

Various analyses of AV Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 8072 Stock. It can be used to describe the percentage change in the price of AV Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 8072 Stock.
AV Tech Price Action Indicator(0.25)
AV Tech Price Daily Balance Of Power(0.12)
AV Tech Price Rate Of Daily Change 1.00 
AV Tech Accumulation Distribution 4,366 

AV Tech March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 8072 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AV Tech intraday prices and daily technical indicators to check the level of noise trading in 8072 Stock and then apply it to test your longer-term investment strategies against 8072.

8072 Stock Price History Data

The price series of AV Tech for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.85 with a coefficient of variation of 6.09. The prices are distributed with arithmetic mean of 25.35. The median price for the last 90 days is 24.85. The company had 110:100 stock split on 7th of August 2008. AV Tech Corp issued dividends on 2022-07-11.
OpenHighLowCloseVolume
03/26/2025 28.70  29.15  28.35  28.55  159,069 
03/25/2025 28.85  29.20  28.25  28.65  305,278 
03/24/2025 28.15  28.90  27.80  28.65  309,093 
03/21/2025 29.70  29.70  28.00  28.30  796,567 
03/20/2025 29.80  31.85  28.80  28.80  2,259,163 
03/19/2025 26.90  29.00  26.90  29.00  919,746 
03/18/2025 27.50  27.50  27.00  27.00  179,240 
03/17/2025 27.40  28.35  27.15  27.15  315,419 
03/14/2025 27.30  27.30  26.65  27.10  157,977 
03/13/2025 27.75  28.35  27.00  27.30  512,179 
03/12/2025 28.60  28.60  27.55  27.60  410,834 
03/11/2025 27.20  29.10  27.05  28.25  774,260 
03/10/2025 28.70  29.00  27.50  27.50  1,960,964 
03/07/2025 26.80  27.80  26.10  27.80  1,325,961 
03/06/2025 25.35  25.35  25.30  25.30  13,697 
03/05/2025 25.10  25.50  25.05  25.50  16,297 
03/04/2025 25.20  25.35  25.15  25.25  10,752 
03/03/2025 25.30  25.35  25.20  25.35  17,284 
02/27/2025 25.45  25.50  25.40  25.40  11,235 
02/26/2025 25.20  25.65  25.20  25.40  31,633 
02/25/2025 25.30  25.30  25.15  25.20  50,118 
02/24/2025 25.50  25.60  25.40  25.40  52,605 
02/21/2025 25.70  25.90  25.65  25.75  25,666 
02/20/2025 25.60  25.90  25.60  25.70  21,367 
02/19/2025 25.65  25.80  25.65  25.70  17,626 
02/18/2025 25.70  25.80  25.60  25.60  19,312 
02/17/2025 26.00  26.10  25.55  25.60  59,368 
02/14/2025 24.95  26.05  24.95  26.00  181,584 
02/13/2025 24.70  25.20  24.70  24.95  24,530 
02/12/2025 24.80  24.95  24.75  24.75  20,315 
02/11/2025 24.70  24.80  24.60  24.80  20,481 
02/10/2025 24.90  24.90  24.70  24.70  36,051 
02/07/2025 24.30  25.65  24.30  24.85  64,227 
02/06/2025 24.40  24.40  24.30  24.30  5,197 
02/05/2025 24.25  24.25  24.25  24.25  2,211 
02/04/2025 24.30  24.30  23.95  23.95  5,013 
02/03/2025 24.25  24.30  23.95  24.00  37,000 
01/22/2025 23.85  24.50  23.80  24.35  26,033 
01/21/2025 24.05  24.05  23.90  23.90  18,000 
01/20/2025 23.75  23.90  23.65  23.90  23,927 
01/17/2025 23.65  23.95  23.65  23.70  15,060 
01/16/2025 23.35  23.75  23.35  23.65  19,214 
01/15/2025 23.15  23.50  23.10  23.25  32,220 
01/14/2025 23.20  23.35  23.10  23.15  39,000 
01/13/2025 23.65  23.65  23.00  23.20  60,036 
01/10/2025 23.95  23.95  23.70  23.70  38,019 
01/09/2025 24.10  24.10  23.85  23.85  68,600 
01/08/2025 24.10  24.25  24.05  24.10  64,208 
01/07/2025 24.50  24.50  24.15  24.15  35,500 
01/06/2025 24.25  24.60  24.25  24.55  24,000 
01/03/2025 24.45  24.45  24.25  24.25  30,020 
01/02/2025 24.45  24.60  24.35  24.40  21,131 
12/31/2024 24.55  24.55  24.25  24.45  42,375 
12/30/2024 25.00  25.00  24.55  24.55  54,000 
12/27/2024 24.75  24.90  24.65  24.90  44,000 
12/26/2024 24.70  25.00  24.65  24.65  44,420 
12/25/2024 24.40  24.95  24.40  24.85  69,953 
12/24/2024 24.35  24.45  24.30  24.40  37,000 
12/23/2024 24.65  24.70  24.30  24.35  106,000 
12/20/2024 24.40  24.45  24.20  24.25  72,337 
12/19/2024 24.65  24.70  24.40  24.45  65,052 

About AV Tech Stock history

AV Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 8072 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AV Tech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AV Tech stock prices may prove useful in developing a viable investing in AV Tech
AV TECH Corporation manufactures and sells surveillance products in Taiwan. AV TECH Corporation was founded in 1996 and is based in Taipei, Taiwan. AV TECH operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.

AV Tech Stock Technical Analysis

AV Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AV Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AV Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

AV Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AV Tech's price direction in advance. Along with the technical and fundamental analysis of 8072 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 8072 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 8072 Stock Analysis

When running AV Tech's price analysis, check to measure AV Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AV Tech is operating at the current time. Most of AV Tech's value examination focuses on studying past and present price action to predict the probability of AV Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AV Tech's price. Additionally, you may evaluate how the addition of AV Tech to your portfolios can decrease your overall portfolio volatility.