Lifestyle Global (Taiwan) Price History

8066 Stock  TWD 26.60  0.05  0.19%   
If you're considering investing in Lifestyle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lifestyle Global stands at 26.60, as last reported on the 24th of January, with the highest price reaching 26.65 and the lowest price hitting 26.30 during the day. Lifestyle Global Ent has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. Lifestyle Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lifestyle Global's Mean Deviation of 0.5096, risk adjusted performance of (0.14), and Standard Deviation of 0.7463 to check out the risk estimate we provide.
  
Lifestyle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1688

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8066

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lifestyle Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifestyle Global by adding Lifestyle Global to a well-diversified portfolio.

Lifestyle Global Stock Price History Chart

There are several ways to analyze Lifestyle Stock price data. The simplest method is using a basic Lifestyle candlestick price chart, which shows Lifestyle Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202429.05
Lowest PriceJanuary 10, 202526.1

Lifestyle Global January 24, 2025 Stock Price Synopsis

Various analyses of Lifestyle Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifestyle Stock. It can be used to describe the percentage change in the price of Lifestyle Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifestyle Stock.
Lifestyle Global Price Action Indicator 0.10 
Lifestyle Global Price Rate Of Daily Change 1.00 
Lifestyle Global Price Daily Balance Of Power(0.14)

Lifestyle Global January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lifestyle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lifestyle Global intraday prices and daily technical indicators to check the level of noise trading in Lifestyle Stock and then apply it to test your longer-term investment strategies against Lifestyle.

Lifestyle Stock Price History Data

The price series of Lifestyle Global for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.95 with a coefficient of variation of 3.2. The prices are distributed with arithmetic mean of 27.98. The median price for the last 90 days is 28.25. The company had 1200:1000 stock split on 7th of July 2017. Lifestyle Global Ent issued dividends on 2022-06-29.
OpenHighLowCloseVolume
01/24/2025
 26.50  26.65  26.30  26.60 
01/22/2025 26.50  26.65  26.30  26.60  17,548 
01/21/2025 27.05  27.15  26.55  26.65  18,514 
01/20/2025 26.50  26.75  26.50  26.75  29,292 
01/17/2025 26.60  26.75  26.50  26.65  11,654 
01/16/2025 26.00  26.65  26.00  26.60  12,071 
01/15/2025 26.30  26.45  26.20  26.45  10,000 
01/14/2025 26.15  26.45  26.10  26.45  9,000 
01/13/2025 26.75  26.75  26.10  26.15  18,977 
01/10/2025 26.50  26.50  26.10  26.10  21,271 
01/09/2025 26.60  26.95  26.50  26.50  10,327 
01/08/2025 26.60  26.75  26.20  26.75  11,151 
01/07/2025 27.15  27.25  26.85  26.85  12,028 
01/06/2025 26.75  26.75  26.50  26.70  18,363 
01/03/2025 26.95  27.15  26.55  26.60  44,827 
01/02/2025 26.85  27.30  26.80  27.30  12,000 
12/31/2024 26.70  27.50  26.70  27.30  37,000 
12/30/2024 27.85  27.95  27.30  27.45  9,000 
12/27/2024 27.75  27.95  27.15  27.45  23,224 
12/26/2024 28.00  28.35  27.30  27.50  22,000 
12/25/2024 27.80  28.00  27.25  27.50  42,000 
12/24/2024 27.65  27.65  27.45  27.50  14,470 
12/23/2024 27.40  27.80  27.35  27.80  32,168 
12/20/2024 28.10  28.10  27.20  27.75  45,925 
12/19/2024 27.60  27.65  27.50  27.50  25,000 
12/18/2024 28.35  28.35  27.65  27.65  14,000 
12/17/2024 27.90  27.90  27.65  27.70  55,461 
12/16/2024 28.00  28.00  27.60  27.75  28,000 
12/13/2024 27.85  28.15  27.85  28.15  11,935 
12/12/2024 28.00  28.30  27.80  28.10  78,842 
12/11/2024 28.50  28.50  28.05  28.05  8,000 
12/10/2024 28.25  28.25  28.00  28.25  34,817 
12/09/2024 29.35  29.35  28.20  28.20  37,000 
12/06/2024 28.90  28.90  28.90  28.90  7,229 
12/05/2024 28.35  28.90  28.35  28.90  52,302 
12/04/2024 28.30  28.65  28.30  28.45  23,564 
12/03/2024 28.50  28.60  28.20  28.50  16,785 
12/02/2024 28.35  28.55  28.35  28.35  26,000 
11/29/2024 28.65  29.05  28.25  28.35  27,648 
11/28/2024 28.55  28.65  28.45  28.65  8,303 
11/27/2024 29.05  29.05  28.60  28.70  10,222 
11/26/2024 28.95  28.95  28.65  28.65  5,000 
11/25/2024 29.10  29.10  28.55  28.60  7,000 
11/22/2024 28.80  28.80  28.55  28.60  9,721 
11/21/2024 28.90  28.90  28.45  28.45  12,000 
11/20/2024 28.85  28.85  28.40  28.80  43,466 
11/19/2024 28.85  28.90  28.40  28.40  3,868 
11/18/2024 28.25  28.45  28.25  28.25  17,376 
11/15/2024 28.15  28.75  28.15  28.40  40,527 
11/14/2024 28.20  29.05  28.20  28.20  67,489 
11/13/2024 28.80  28.80  28.20  28.35  132,000 
11/12/2024 29.30  29.35  28.70  28.90  32,923 
11/11/2024 28.85  28.85  28.80  28.80  15,138 
11/08/2024 29.20  29.20  28.85  28.90  17,812 
11/07/2024 28.90  29.00  28.80  28.90  8,000 
11/06/2024 29.10  29.20  28.70  29.00  9,610 
11/05/2024 29.05  29.05  28.85  29.05  12,973 
11/04/2024 28.80  29.00  28.75  28.95  45,430 
11/01/2024 28.85  28.85  28.80  28.80  7,662 
10/31/2024 28.85  28.85  28.85  28.85  1.00 
10/30/2024 28.85  28.95  28.85  28.85  5,796 

About Lifestyle Global Stock history

Lifestyle Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifestyle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifestyle Global Ent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifestyle Global stock prices may prove useful in developing a viable investing in Lifestyle Global
Lifestyle Global Enterprise Inc. provides leather sofas and wooden furniture worldwide. Lifestyle Global Enterprise Inc. was founded in 1996 and is headquartered in Taipei, Taiwan. LIFESTYLE GLOBAL operates under Home Furnishings Fixtures classification in Taiwan and is traded on Taiwan OTC Exchange.

Lifestyle Global Stock Technical Analysis

Lifestyle Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lifestyle Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lifestyle Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Lifestyle Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lifestyle Global's price direction in advance. Along with the technical and fundamental analysis of Lifestyle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifestyle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lifestyle Stock Analysis

When running Lifestyle Global's price analysis, check to measure Lifestyle Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lifestyle Global is operating at the current time. Most of Lifestyle Global's value examination focuses on studying past and present price action to predict the probability of Lifestyle Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lifestyle Global's price. Additionally, you may evaluate how the addition of Lifestyle Global to your portfolios can decrease your overall portfolio volatility.