IBASE Technology (Taiwan) Price History

8050 Stock  TWD 74.60  2.50  3.47%   
If you're considering investing in IBASE Stock, it is important to understand the factors that can impact its price. As of today, the current price of IBASE Technology stands at 74.60, as last reported on the 8th of January, with the highest price reaching 74.70 and the lowest price hitting 72.00 during the day. At this stage we consider IBASE Stock to be very steady. IBASE Technology retains Efficiency (Sharpe Ratio) of 0.0314, which attests that the company had a 0.0314% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for IBASE Technology, which you can use to evaluate the volatility of the entity. Please check out IBASE Technology's Semi Deviation of 1.02, downside deviation of 1.11, and Market Risk Adjusted Performance of (0.28) to validate if the risk estimate we provide is consistent with the expected return of 0.0368%.
  
IBASE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8050

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average IBASE Technology is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IBASE Technology by adding it to a well-diversified portfolio.

IBASE Technology Stock Price History Chart

There are several ways to analyze IBASE Stock price data. The simplest method is using a basic IBASE candlestick price chart, which shows IBASE Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202475.7
Lowest PriceNovember 28, 202469.7

IBASE Technology January 8, 2025 Stock Price Synopsis

Various analyses of IBASE Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBASE Stock. It can be used to describe the percentage change in the price of IBASE Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBASE Stock.
IBASE Technology Price Rate Of Daily Change 1.03 
IBASE Technology Price Daily Balance Of Power 0.93 
IBASE Technology Price Action Indicator 2.50 

IBASE Technology January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IBASE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IBASE Technology intraday prices and daily technical indicators to check the level of noise trading in IBASE Stock and then apply it to test your longer-term investment strategies against IBASE.

IBASE Stock Price History Data

The price series of IBASE Technology for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 6.0 with a coefficient of variation of 2.21. The prices are distributed with arithmetic mean of 72.53. The median price for the last 90 days is 72.3. The company had 1038:1000 stock split on 29th of August 2017. IBASE Technology issued dividends on 2022-07-14.
OpenHighLowCloseVolume
01/08/2025
 72.20  74.70  72.00  74.60 
01/07/2025 72.20  74.70  72.00  74.60  1,068,383 
01/06/2025 71.80  72.40  71.70  72.10  180,525 
01/03/2025 73.30  73.40  71.30  71.40  346,888 
01/02/2025 73.60  73.90  72.70  72.70  205,516 
12/31/2024 72.80  73.70  72.30  73.70  222,039 
12/30/2024 73.50  73.50  72.60  72.80  202,378 
12/27/2024 73.90  74.30  73.20  73.50  316,180 
12/26/2024 73.20  74.10  73.20  73.80  559,872 
12/25/2024 72.80  73.30  72.50  73.00  250,439 
12/24/2024 72.80  73.20  72.50  72.60  354,266 
12/23/2024 71.70  72.50  71.70  72.50  305,544 
12/20/2024 70.80  71.80  70.80  71.70  364,664 
12/19/2024 70.80  71.40  70.70  70.80  265,087 
12/18/2024 70.50  71.20  70.50  71.10  173,380 
12/17/2024 70.90  71.10  70.30  70.50  194,821 
12/16/2024 71.40  71.80  70.10  70.10  256,522 
12/13/2024 72.10  72.30  71.40  71.40  235,853 
12/12/2024 73.00  73.20  72.20  72.20  311,473 
12/11/2024 71.50  72.60  71.40  72.10  529,822 
12/10/2024 72.10  72.60  70.80  70.90  269,277 
12/09/2024 71.00  72.60  71.00  71.50  775,000 
12/06/2024 70.40  71.30  70.30  70.40  445,676 
12/05/2024 70.80  71.40  70.00  70.70  377,000 
12/04/2024 70.30  71.50  70.00  70.70  368,315 
12/03/2024 70.90  70.90  70.10  70.20  163,456 
12/02/2024 70.30  71.20  70.00  70.00  224,982 
11/29/2024 70.20  70.80  69.40  70.20  174,619 
11/28/2024 70.00  70.30  69.20  69.70  278,155 
11/27/2024 71.90  71.90  70.30  70.40  313,734 
11/26/2024 72.00  72.40  71.80  71.90  144,657 
11/25/2024 72.00  72.50  72.00  72.20  173,844 
11/22/2024 71.40  72.00  71.00  71.50  242,260 
11/21/2024 70.50  71.40  70.40  71.20  179,000 
11/20/2024 71.30  71.40  70.40  70.40  253,894 
11/19/2024 71.00  71.50  71.00  71.30  168,326 
11/18/2024 70.90  71.70  70.10  71.00  244,230 
11/15/2024 72.40  72.40  70.50  71.10  592,140 
11/14/2024 74.20  74.20  72.10  72.10  553,542 
11/13/2024 74.50  74.50  73.90  74.10  276,491 
11/12/2024 75.10  75.20  73.90  74.70  518,610 
11/11/2024 74.60  76.30  73.90  75.70  969,235 
11/08/2024 75.60  76.00  74.60  74.60  1,725,612 
11/07/2024 73.80  75.30  73.80  75.30  859,096 
11/06/2024 74.30  74.30  73.50  73.60  367,060 
11/05/2024 74.50  74.50  73.80  73.80  284,607 
11/04/2024 75.20  75.20  74.10  74.20  213,887 
11/01/2024 73.20  75.00  72.70  75.00  404,546 
10/31/2024 73.70  73.70  73.70  73.70  1.00 
10/30/2024 74.60  74.80  73.60  73.70  203,410 
10/29/2024 74.60  74.60  73.50  74.50  305,399 
10/28/2024 75.50  75.70  74.50  74.80  551,332 
10/25/2024 74.50  76.50  74.40  75.00  993,525 
10/24/2024 74.00  74.60  73.80  73.80  342,170 
10/23/2024 74.10  74.40  73.70  74.00  184,127 
10/22/2024 74.10  74.40  73.90  74.10  258,000 
10/21/2024 72.90  74.20  72.90  74.00  430,467 
10/18/2024 73.50  73.70  72.70  72.80  440,260 
10/17/2024 72.20  73.90  72.20  73.40  411,000 
10/16/2024 72.30  72.30  71.60  72.10  330,978 
10/15/2024 72.60  72.90  72.20  72.30  190,908 

About IBASE Technology Stock history

IBASE Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBASE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IBASE Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IBASE Technology stock prices may prove useful in developing a viable investing in IBASE Technology

IBASE Technology Stock Technical Analysis

IBASE Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IBASE Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IBASE Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

IBASE Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IBASE Technology's price direction in advance. Along with the technical and fundamental analysis of IBASE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBASE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IBASE Stock Analysis

When running IBASE Technology's price analysis, check to measure IBASE Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IBASE Technology is operating at the current time. Most of IBASE Technology's value examination focuses on studying past and present price action to predict the probability of IBASE Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IBASE Technology's price. Additionally, you may evaluate how the addition of IBASE Technology to your portfolios can decrease your overall portfolio volatility.