Ampire (Taiwan) Price History

8049 Stock  TWD 33.90  0.30  0.89%   
If you're considering investing in Ampire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ampire stands at 33.90, as last reported on the 5th of March, with the highest price reaching 33.90 and the lowest price hitting 33.40 during the day. At this stage we consider Ampire Stock to be very steady. Ampire secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Ampire Co, which you can use to evaluate the volatility of the firm. Please confirm Ampire's Risk Adjusted Performance of (0.01), standard deviation of 1.01, and Mean Deviation of 0.6415 to double-check if the risk estimate we provide is consistent with the expected return of 0.0031%.
  
Ampire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8049

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ampire is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ampire by adding Ampire to a well-diversified portfolio.

Ampire Stock Price History Chart

There are several ways to analyze Ampire Stock price data. The simplest method is using a basic Ampire candlestick price chart, which shows Ampire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202434.2
Lowest PriceJanuary 16, 202531.2

Ampire March 5, 2025 Stock Price Synopsis

Various analyses of Ampire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ampire Stock. It can be used to describe the percentage change in the price of Ampire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ampire Stock.
Ampire Accumulation Distribution 977.70 
Ampire Price Rate Of Daily Change 1.01 
Ampire Price Daily Balance Of Power 0.60 
Ampire Price Action Indicator 0.40 

Ampire March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ampire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ampire intraday prices and daily technical indicators to check the level of noise trading in Ampire Stock and then apply it to test your longer-term investment strategies against Ampire.

Ampire Stock Price History Data

The price series of Ampire for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 3.05 with a coefficient of variation of 2.71. The prices are distributed with arithmetic mean of 32.89. The median price for the last 90 days is 32.85. The company issued dividends on 2022-08-17.
OpenHighLowCloseVolume
03/04/2025 33.40  33.90  33.40  33.90  66,288 
03/03/2025 33.85  33.85  33.40  33.60  96,076 
02/27/2025 34.20  34.30  33.85  33.90  174,874 
02/26/2025 33.70  34.30  33.70  34.15  204,906 
02/25/2025 33.65  33.65  33.60  33.65  69,048 
02/24/2025 33.50  33.70  33.35  33.60  86,008 
02/21/2025 33.25  33.60  33.25  33.60  108,011 
02/20/2025 33.25  33.30  33.15  33.20  66,560 
02/19/2025 33.25  33.25  33.15  33.20  75,002 
02/18/2025 32.80  33.25  32.80  33.25  84,564 
02/17/2025 32.55  32.80  32.55  32.80  112,395 
02/14/2025 32.65  32.65  32.35  32.55  59,828 
02/13/2025 32.60  32.70  32.35  32.60  99,001 
02/12/2025 32.70  32.75  32.65  32.65  48,717 
02/11/2025 32.80  32.80  32.55  32.70  78,125 
02/10/2025 33.10  33.10  32.75  32.80  88,077 
02/07/2025 33.00  33.20  32.80  33.10  60,255 
02/06/2025 32.85  33.00  32.80  33.00  77,289 
02/05/2025 32.95  33.05  32.70  33.00  83,001 
02/04/2025 33.15  33.45  32.70  32.85  145,001 
02/03/2025 31.60  33.40  31.60  33.10  596,025 
01/22/2025 31.60  31.65  31.30  31.60  53,000 
01/21/2025 31.50  31.70  31.50  31.70  48,000 
01/20/2025 31.40  31.50  31.20  31.50  84,000 
01/17/2025 31.20  31.50  31.10  31.50  77,000 
01/16/2025 31.50  31.50  31.20  31.20  136,000 
01/15/2025 31.55  31.60  31.20  31.45  136,000 
01/14/2025 31.45  31.65  31.40  31.65  42,000 
01/13/2025 32.20  32.20  31.40  31.40  187,000 
01/10/2025 31.80  32.50  31.75  32.25  168,000 
01/09/2025 31.85  32.05  31.80  31.80  82,000 
01/08/2025 31.90  31.90  31.70  31.85  54,000 
01/07/2025 31.75  32.00  31.75  31.85  72,000 
01/06/2025 31.70  31.75  31.65  31.70  64,000 
01/03/2025 32.10  32.10  31.50  31.70  147,000 
01/02/2025 32.35  32.35  32.05  32.10  99,000 
12/31/2024 32.45  32.45  32.30  32.30  38,000 
12/30/2024 32.85  32.90  32.45  32.45  65,000 
12/27/2024 32.80  32.80  32.70  32.75  16,000 
12/26/2024 32.60  32.85  32.60  32.80  49,000 
12/25/2024 32.60  32.65  32.55  32.60  37,000 
12/24/2024 32.70  32.80  32.60  32.60  60,000 
12/23/2024 32.45  33.00  32.40  32.70  85,000 
12/20/2024 32.15  32.85  32.15  32.45  119,000 
12/19/2024 32.00  32.20  31.90  32.10  89,000 
12/18/2024 32.00  32.20  31.90  32.00  102,000 
12/17/2024 32.00  32.20  31.90  31.95  113,000 
12/16/2024 33.00  33.00  31.85  32.00  362,000 
12/13/2024 33.25  33.35  33.00  33.05  172,000 
12/12/2024 33.60  33.60  33.35  33.35  175,000 
12/11/2024 33.80  33.80  33.60  33.60  61,000 
12/10/2024 33.90  34.00  33.70  33.80  47,000 
12/09/2024 34.20  34.20  33.85  33.90  98,000 
12/06/2024 33.85  34.20  33.85  34.20  80,000 
12/05/2024 33.70  34.00  33.70  33.95  67,000 
12/04/2024 33.70  33.70  33.50  33.70  84,000 
12/03/2024 33.70  33.75  33.50  33.70  166,000 
12/02/2024 33.90  33.90  33.65  33.75  96,000 
11/29/2024 33.90  33.90  33.75  33.85  31,000 
11/28/2024 33.80  33.95  33.75  33.90  124,000 
11/27/2024 34.05  34.10  33.75  33.75  171,000 

About Ampire Stock history

Ampire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ampire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ampire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ampire stock prices may prove useful in developing a viable investing in Ampire
Ampire Co., Ltd. manufactures and sells small and medium size LCD modules for industrial applications. The company was founded in 1998 and is based in New Taipei City, Taiwan. AMPIRE CO operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange.

Ampire Stock Technical Analysis

Ampire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ampire technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ampire trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Ampire Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ampire's price direction in advance. Along with the technical and fundamental analysis of Ampire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ampire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ampire Stock Analysis

When running Ampire's price analysis, check to measure Ampire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ampire is operating at the current time. Most of Ampire's value examination focuses on studying past and present price action to predict the probability of Ampire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ampire's price. Additionally, you may evaluate how the addition of Ampire to your portfolios can decrease your overall portfolio volatility.