Sitronix Technology (Taiwan) Price History
8016 Stock | TWD 207.00 0.50 0.24% |
If you're considering investing in Sitronix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sitronix Technology stands at 207.00, as last reported on the 3rd of December, with the highest price reaching 210.00 and the lowest price hitting 205.50 during the day. Sitronix Technology Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0634, which indicates the firm had a -0.0634% return per unit of risk over the last 3 months. Sitronix Technology Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sitronix Technology's Coefficient Of Variation of (966.24), risk adjusted performance of (0.07), and Variance of 2.25 to confirm the risk estimate we provide.
Sitronix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sitronix |
Sharpe Ratio = -0.0634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8016 |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sitronix Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sitronix Technology by adding Sitronix Technology to a well-diversified portfolio.
Sitronix Technology Stock Price History Chart
There are several ways to analyze Sitronix Stock price data. The simplest method is using a basic Sitronix candlestick price chart, which shows Sitronix Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 237.5 |
Lowest Price | November 28, 2024 | 203.5 |
Sitronix Technology December 3, 2024 Stock Price Synopsis
Various analyses of Sitronix Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sitronix Stock. It can be used to describe the percentage change in the price of Sitronix Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sitronix Stock.Sitronix Technology Price Action Indicator | (0.50) | |
Sitronix Technology Price Daily Balance Of Power | 0.11 | |
Sitronix Technology Accumulation Distribution | 14,570 | |
Sitronix Technology Price Rate Of Daily Change | 1.00 |
Sitronix Technology December 3, 2024 Stock Price Analysis
Sitronix Stock Price History Data
The price series of Sitronix Technology for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 34.0 with a coefficient of variation of 3.96. The prices are distributed with arithmetic mean of 223.21. The median price for the last 90 days is 222.0. The company had 1:1 stock split on 12th of August 2010. Sitronix Technology Corp issued dividends on 2022-07-14.Open | High | Low | Close | Volume | ||
12/03/2024 | 208.00 | 210.00 | 205.50 | 207.00 | 679,927 | |
12/02/2024 | 208.00 | 208.00 | 205.50 | 206.50 | 702,429 | |
11/29/2024 | 203.00 | 207.00 | 202.00 | 207.00 | 474,520 | |
11/28/2024 | 206.00 | 206.00 | 201.00 | 203.50 | 649,606 | |
11/27/2024 | 213.00 | 213.50 | 205.00 | 205.00 | 1,034,200 | |
11/26/2024 | 214.50 | 215.50 | 212.50 | 212.50 | 516,456 | |
11/25/2024 | 215.50 | 217.00 | 213.50 | 214.50 | 922,390 | |
11/22/2024 | 215.00 | 217.50 | 215.00 | 215.00 | 274,576 | |
11/21/2024 | 213.50 | 215.00 | 212.00 | 215.00 | 450,105 | |
11/20/2024 | 217.00 | 217.00 | 212.00 | 212.50 | 543,152 | |
11/19/2024 | 219.00 | 219.00 | 213.50 | 216.00 | 617,717 | |
11/18/2024 | 220.50 | 221.50 | 215.50 | 216.50 | 581,987 | |
11/15/2024 | 219.00 | 223.50 | 219.00 | 219.50 | 423,879 | |
11/14/2024 | 221.00 | 222.00 | 217.00 | 219.00 | 489,421 | |
11/13/2024 | 217.00 | 222.50 | 217.00 | 222.00 | 349,457 | |
11/12/2024 | 215.50 | 220.00 | 215.50 | 218.50 | 407,405 | |
11/11/2024 | 218.00 | 219.00 | 214.50 | 218.00 | 430,013 | |
11/08/2024 | 226.00 | 226.00 | 219.00 | 219.00 | 513,279 | |
11/07/2024 | 218.00 | 222.50 | 218.00 | 222.00 | 454,187 | |
11/06/2024 | 215.00 | 217.50 | 213.50 | 217.50 | 523,920 | |
11/05/2024 | 214.00 | 216.00 | 212.00 | 215.00 | 575,684 | |
11/04/2024 | 219.00 | 219.00 | 213.00 | 214.50 | 719,281 | |
11/01/2024 | 217.00 | 220.00 | 214.50 | 219.00 | 727,703 | |
10/31/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
10/30/2024 | 226.00 | 226.00 | 222.00 | 222.00 | 293,398 | |
10/29/2024 | 230.00 | 230.00 | 222.00 | 224.50 | 550,000 | |
10/28/2024 | 234.50 | 235.00 | 230.50 | 230.50 | 211,955 | |
10/25/2024 | 234.50 | 235.50 | 232.00 | 235.50 | 215,495 | |
10/24/2024 | 236.50 | 236.50 | 233.00 | 233.00 | 247,862 | |
10/23/2024 | 235.50 | 241.00 | 235.50 | 236.50 | 556,582 | |
10/22/2024 | 237.50 | 237.50 | 233.50 | 235.50 | 289,774 | |
10/21/2024 | 234.50 | 238.00 | 232.00 | 237.50 | 460,692 | |
10/18/2024 | 236.00 | 236.00 | 232.00 | 232.00 | 271,844 | |
10/17/2024 | 232.50 | 237.00 | 232.50 | 234.50 | 268,841 | |
10/16/2024 | 230.00 | 232.50 | 230.00 | 232.50 | 374,003 | |
10/15/2024 | 232.00 | 232.50 | 230.50 | 232.00 | 320,791 | |
10/14/2024 | 232.00 | 232.00 | 228.50 | 232.00 | 168,175 | |
10/11/2024 | 231.50 | 233.00 | 228.50 | 230.00 | 220,357 | |
10/09/2024 | 235.50 | 236.00 | 231.50 | 231.50 | 172,708 | |
10/08/2024 | 237.50 | 237.50 | 232.00 | 234.50 | 347,752 | |
10/07/2024 | 236.00 | 237.50 | 234.50 | 237.50 | 535,794 | |
10/04/2024 | 231.00 | 235.50 | 230.50 | 233.00 | 580,004 | |
10/03/2024 | 230.00 | 230.00 | 230.00 | 230.00 | 1.00 | |
10/02/2024 | 230.00 | 230.00 | 230.00 | 230.00 | 1.00 | |
10/01/2024 | 228.50 | 231.00 | 227.50 | 230.00 | 373,922 | |
09/30/2024 | 230.00 | 235.00 | 228.50 | 228.50 | 326,688 | |
09/27/2024 | 232.50 | 236.50 | 230.50 | 232.00 | 881,856 | |
09/26/2024 | 232.50 | 232.50 | 228.00 | 228.50 | 469,289 | |
09/25/2024 | 229.50 | 232.00 | 228.50 | 229.50 | 598,928 | |
09/24/2024 | 228.00 | 229.50 | 224.00 | 227.00 | 591,716 | |
09/23/2024 | 222.00 | 232.00 | 222.00 | 227.50 | 855,291 | |
09/20/2024 | 222.00 | 225.50 | 220.50 | 220.50 | 786,821 | |
09/19/2024 | 217.00 | 223.50 | 217.00 | 221.00 | 678,736 | |
09/18/2024 | 220.00 | 221.50 | 215.00 | 215.00 | 922,005 | |
09/16/2024 | 222.00 | 222.50 | 219.00 | 221.00 | 257,051 | |
09/13/2024 | 217.00 | 221.00 | 217.00 | 219.50 | 250,535 | |
09/12/2024 | 216.00 | 218.00 | 215.00 | 217.00 | 361,130 | |
09/11/2024 | 212.00 | 215.00 | 212.00 | 213.00 | 315,340 | |
09/10/2024 | 221.00 | 221.00 | 211.00 | 211.50 | 510,530 | |
09/09/2024 | 215.50 | 221.50 | 215.50 | 218.00 | 600,032 | |
09/06/2024 | 216.50 | 218.00 | 213.50 | 216.50 | 465,429 |
About Sitronix Technology Stock history
Sitronix Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sitronix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sitronix Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sitronix Technology stock prices may prove useful in developing a viable investing in Sitronix Technology
Sitronix Technology Corporation, a fabless semiconductor company, offers display driver integrated circuits . Sitronix Technology Corporation was incorporated in 1992 and is headquartered in Zhubei City, Taiwan. SITRONIX TECHNOLOGY operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.
Sitronix Technology Stock Technical Analysis
Sitronix Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Sitronix Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sitronix Technology's price direction in advance. Along with the technical and fundamental analysis of Sitronix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sitronix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sitronix Stock Analysis
When running Sitronix Technology's price analysis, check to measure Sitronix Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sitronix Technology is operating at the current time. Most of Sitronix Technology's value examination focuses on studying past and present price action to predict the probability of Sitronix Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sitronix Technology's price. Additionally, you may evaluate how the addition of Sitronix Technology to your portfolios can decrease your overall portfolio volatility.