Sitronix Technology (Taiwan) Price History

8016 Stock  TWD 207.00  0.50  0.24%   
If you're considering investing in Sitronix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sitronix Technology stands at 207.00, as last reported on the 3rd of December, with the highest price reaching 210.00 and the lowest price hitting 205.50 during the day. Sitronix Technology Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0634, which indicates the firm had a -0.0634% return per unit of risk over the last 3 months. Sitronix Technology Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sitronix Technology's Coefficient Of Variation of (966.24), risk adjusted performance of (0.07), and Variance of 2.25 to confirm the risk estimate we provide.
  
Sitronix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8016

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sitronix Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sitronix Technology by adding Sitronix Technology to a well-diversified portfolio.

Sitronix Technology Stock Price History Chart

There are several ways to analyze Sitronix Stock price data. The simplest method is using a basic Sitronix candlestick price chart, which shows Sitronix Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024237.5
Lowest PriceNovember 28, 2024203.5

Sitronix Technology December 3, 2024 Stock Price Synopsis

Various analyses of Sitronix Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sitronix Stock. It can be used to describe the percentage change in the price of Sitronix Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sitronix Stock.
Sitronix Technology Price Action Indicator(0.50)
Sitronix Technology Price Daily Balance Of Power 0.11 
Sitronix Technology Accumulation Distribution 14,570 
Sitronix Technology Price Rate Of Daily Change 1.00 

Sitronix Technology December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sitronix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sitronix Technology intraday prices and daily technical indicators to check the level of noise trading in Sitronix Stock and then apply it to test your longer-term investment strategies against Sitronix.

Sitronix Stock Price History Data

The price series of Sitronix Technology for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 34.0 with a coefficient of variation of 3.96. The prices are distributed with arithmetic mean of 223.21. The median price for the last 90 days is 222.0. The company had 1:1 stock split on 12th of August 2010. Sitronix Technology Corp issued dividends on 2022-07-14.
OpenHighLowCloseVolume
12/03/2024 208.00  210.00  205.50  207.00  679,927 
12/02/2024 208.00  208.00  205.50  206.50  702,429 
11/29/2024 203.00  207.00  202.00  207.00  474,520 
11/28/2024 206.00  206.00  201.00  203.50  649,606 
11/27/2024 213.00  213.50  205.00  205.00  1,034,200 
11/26/2024 214.50  215.50  212.50  212.50  516,456 
11/25/2024 215.50  217.00  213.50  214.50  922,390 
11/22/2024 215.00  217.50  215.00  215.00  274,576 
11/21/2024 213.50  215.00  212.00  215.00  450,105 
11/20/2024 217.00  217.00  212.00  212.50  543,152 
11/19/2024 219.00  219.00  213.50  216.00  617,717 
11/18/2024 220.50  221.50  215.50  216.50  581,987 
11/15/2024 219.00  223.50  219.00  219.50  423,879 
11/14/2024 221.00  222.00  217.00  219.00  489,421 
11/13/2024 217.00  222.50  217.00  222.00  349,457 
11/12/2024 215.50  220.00  215.50  218.50  407,405 
11/11/2024 218.00  219.00  214.50  218.00  430,013 
11/08/2024 226.00  226.00  219.00  219.00  513,279 
11/07/2024 218.00  222.50  218.00  222.00  454,187 
11/06/2024 215.00  217.50  213.50  217.50  523,920 
11/05/2024 214.00  216.00  212.00  215.00  575,684 
11/04/2024 219.00  219.00  213.00  214.50  719,281 
11/01/2024 217.00  220.00  214.50  219.00  727,703 
10/31/2024 222.00  222.00  222.00  222.00  1.00 
10/30/2024 226.00  226.00  222.00  222.00  293,398 
10/29/2024 230.00  230.00  222.00  224.50  550,000 
10/28/2024 234.50  235.00  230.50  230.50  211,955 
10/25/2024 234.50  235.50  232.00  235.50  215,495 
10/24/2024 236.50  236.50  233.00  233.00  247,862 
10/23/2024 235.50  241.00  235.50  236.50  556,582 
10/22/2024 237.50  237.50  233.50  235.50  289,774 
10/21/2024 234.50  238.00  232.00  237.50  460,692 
10/18/2024 236.00  236.00  232.00  232.00  271,844 
10/17/2024 232.50  237.00  232.50  234.50  268,841 
10/16/2024 230.00  232.50  230.00  232.50  374,003 
10/15/2024 232.00  232.50  230.50  232.00  320,791 
10/14/2024 232.00  232.00  228.50  232.00  168,175 
10/11/2024 231.50  233.00  228.50  230.00  220,357 
10/09/2024 235.50  236.00  231.50  231.50  172,708 
10/08/2024 237.50  237.50  232.00  234.50  347,752 
10/07/2024 236.00  237.50  234.50  237.50  535,794 
10/04/2024 231.00  235.50  230.50  233.00  580,004 
10/03/2024 230.00  230.00  230.00  230.00  1.00 
10/02/2024 230.00  230.00  230.00  230.00  1.00 
10/01/2024 228.50  231.00  227.50  230.00  373,922 
09/30/2024 230.00  235.00  228.50  228.50  326,688 
09/27/2024 232.50  236.50  230.50  232.00  881,856 
09/26/2024 232.50  232.50  228.00  228.50  469,289 
09/25/2024 229.50  232.00  228.50  229.50  598,928 
09/24/2024 228.00  229.50  224.00  227.00  591,716 
09/23/2024 222.00  232.00  222.00  227.50  855,291 
09/20/2024 222.00  225.50  220.50  220.50  786,821 
09/19/2024 217.00  223.50  217.00  221.00  678,736 
09/18/2024 220.00  221.50  215.00  215.00  922,005 
09/16/2024 222.00  222.50  219.00  221.00  257,051 
09/13/2024 217.00  221.00  217.00  219.50  250,535 
09/12/2024 216.00  218.00  215.00  217.00  361,130 
09/11/2024 212.00  215.00  212.00  213.00  315,340 
09/10/2024 221.00  221.00  211.00  211.50  510,530 
09/09/2024 215.50  221.50  215.50  218.00  600,032 
09/06/2024 216.50  218.00  213.50  216.50  465,429 

About Sitronix Technology Stock history

Sitronix Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sitronix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sitronix Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sitronix Technology stock prices may prove useful in developing a viable investing in Sitronix Technology
Sitronix Technology Corporation, a fabless semiconductor company, offers display driver integrated circuits . Sitronix Technology Corporation was incorporated in 1992 and is headquartered in Zhubei City, Taiwan. SITRONIX TECHNOLOGY operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.

Sitronix Technology Stock Technical Analysis

Sitronix Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sitronix Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sitronix Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Sitronix Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sitronix Technology's price direction in advance. Along with the technical and fundamental analysis of Sitronix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sitronix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sitronix Stock Analysis

When running Sitronix Technology's price analysis, check to measure Sitronix Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sitronix Technology is operating at the current time. Most of Sitronix Technology's value examination focuses on studying past and present price action to predict the probability of Sitronix Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sitronix Technology's price. Additionally, you may evaluate how the addition of Sitronix Technology to your portfolios can decrease your overall portfolio volatility.