THARISA NON (Germany) Price History

7YZ Stock  EUR 0.71  0.01  1.39%   
If you're considering investing in THARISA Stock, it is important to understand the factors that can impact its price. As of today, the current price of THARISA NON stands at 0.71, as last reported on the 28th of March, with the highest price reaching 0.71 and the lowest price hitting 0.71 during the day. THARISA NON LIST retains Efficiency (Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. THARISA NON exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate THARISA NON's risk adjusted performance of 0.0079, and Standard Deviation of 4.13 to confirm the risk estimate we provide.
  
THARISA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -4.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns7YZ

Estimated Market Risk

 4.24
  actual daily
37
63% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average THARISA NON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of THARISA NON by adding THARISA NON to a well-diversified portfolio.

THARISA NON Stock Price History Chart

There are several ways to analyze THARISA Stock price data. The simplest method is using a basic THARISA candlestick price chart, which shows THARISA NON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 20250.87
Lowest PriceJanuary 28, 20250.62

THARISA NON March 28, 2025 Stock Price Synopsis

Various analyses of THARISA NON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THARISA Stock. It can be used to describe the percentage change in the price of THARISA NON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THARISA Stock.
THARISA NON Price Action Indicator(0.01)
THARISA NON Price Rate Of Daily Change 0.99 

THARISA NON March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in THARISA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use THARISA NON intraday prices and daily technical indicators to check the level of noise trading in THARISA Stock and then apply it to test your longer-term investment strategies against THARISA.

THARISA Stock Price History Data

The price series of THARISA NON for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.25 with a coefficient of variation of 6.65. The prices are distributed with arithmetic mean of 0.69. The median price for the last 90 days is 0.69. The company issued dividends on 2022-06-14.
OpenHighLowCloseVolume
03/27/2025 0.71  0.71  0.71  0.71  460.00 
03/26/2025 0.71  0.72  0.71  0.72  1,000.00 
03/25/2025 0.72  0.72  0.72  0.72  1,000.00 
03/24/2025 0.71  0.72  0.71  0.72  1,000.00 
03/21/2025 0.71  0.74  0.71  0.74  1,000.00 
03/20/2025 0.71  0.87  0.71  0.87  1,000.00 
03/19/2025 0.72  0.72  0.72  0.72  800.00 
03/18/2025 0.71  0.71  0.71  0.71  1.00 
03/17/2025 0.71  0.72  0.71  0.71  800.00 
03/14/2025 0.69  0.69  0.69  0.69  1,559 
03/13/2025 0.68  0.72  0.68  0.70  1,559 
03/12/2025 0.68  0.69  0.68  0.69  1,559 
03/11/2025 0.63  0.68  0.63  0.68  1,559 
03/10/2025 0.62  0.63  0.62  0.63  1,559 
03/07/2025 0.63  0.63  0.62  0.62  1,559 
03/06/2025 0.63  0.63  0.62  0.63  1,559 
03/05/2025 0.63  0.63  0.63  0.63  1,559 
03/04/2025 0.64  0.64  0.64  0.64  1,559 
03/03/2025 0.63  0.64  0.63  0.64  1,559 
02/28/2025 0.65  0.65  0.65  0.65  1,559 
02/27/2025 0.64  0.65  0.64  0.65  2,000 
02/26/2025 0.70  0.70  0.70  0.70  1.00 
02/25/2025 0.67  0.67  0.67  0.67  1.00 
02/24/2025 0.67  0.67  0.67  0.67  1.00 
02/21/2025 0.67  0.67  0.67  0.67  1.00 
02/20/2025 0.67  0.67  0.67  0.67  1.00 
02/19/2025 0.67  0.67  0.67  0.67  1.00 
02/18/2025 0.67  0.67  0.67  0.67  1.00 
02/17/2025 0.67  0.67  0.67  0.67  1.00 
02/14/2025 0.67  0.67  0.67  0.67  2,000 
02/13/2025 0.67  0.67  0.67  0.67  1.00 
02/12/2025 0.67  0.67  0.67  0.67  1.00 
02/11/2025 0.67  0.67  0.67  0.67  1.00 
02/10/2025 0.67  0.67  0.67  0.67  1.00 
02/07/2025 0.67  0.67  0.67  0.67  600.00 
02/06/2025 0.63  0.63  0.63  0.63  1.00 
02/05/2025 0.63  0.63  0.63  0.63  1.00 
02/04/2025 0.63  0.63  0.63  0.63  1.00 
02/03/2025 0.63  0.63  0.63  0.63  1.00 
01/31/2025 0.63  0.63  0.63  0.63  1.00 
01/30/2025 0.62  0.63  0.62  0.63  1.00 
01/29/2025 0.61  0.62  0.61  0.62  1.00 
01/28/2025 0.69  0.69  0.62  0.62  4,732 
01/27/2025 0.69  0.69  0.69  0.69  1.00 
01/24/2025 0.69  0.69  0.69  0.69  1.00 
01/23/2025 0.69  0.69  0.69  0.69  1.00 
01/22/2025 0.69  0.69  0.69  0.69  1.00 
01/21/2025 0.69  0.69  0.69  0.69  1.00 
01/20/2025 0.69  0.69  0.69  0.69  1.00 
01/17/2025 0.69  0.69  0.69  0.69  1.00 
01/16/2025 0.69  0.69  0.69  0.69  1.00 
01/15/2025 0.69  0.69  0.69  0.69  1.00 
01/14/2025 0.69  0.69  0.69  0.69  1.00 
01/13/2025 0.69  0.69  0.69  0.69  488.00 
01/10/2025 0.76  0.76  0.76  0.76  800.00 
01/09/2025 0.71  0.72  0.71  0.72  1.00 
01/08/2025 0.72  0.72  0.72  0.72  1.00 
01/07/2025 0.72  0.74  0.72  0.73  1.00 
01/06/2025 0.70  0.73  0.70  0.73  1.00 
01/03/2025 0.72  0.74  0.72  0.74  1.00 
01/02/2025 0.73  0.74  0.73  0.74  1.00 

About THARISA NON Stock history

THARISA NON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THARISA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in THARISA NON LIST will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing THARISA NON stock prices may prove useful in developing a viable investing in THARISA NON
Tharisa plc, an investment holding company, engages in the mining, processing, beneficiation, marketing, sale, and logistics of platinum group metals and chrome concentrates in China, South Africa, Singapore, Hong Kong, the United Arab Emirates, and internationally. Tharisa plc was incorporated in 2008 and is based in Paphos, Cyprus. THARISA NON operates under Other Precious Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1912 people.

THARISA NON Stock Technical Analysis

THARISA NON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of THARISA NON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of THARISA NON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

THARISA NON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for THARISA NON's price direction in advance. Along with the technical and fundamental analysis of THARISA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of THARISA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for THARISA Stock analysis

When running THARISA NON's price analysis, check to measure THARISA NON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy THARISA NON is operating at the current time. Most of THARISA NON's value examination focuses on studying past and present price action to predict the probability of THARISA NON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move THARISA NON's price. Additionally, you may evaluate how the addition of THARISA NON to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamental Analysis
View fundamental data based on most recent published financial statements
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios