THARISA NON (Germany) Price History
7YZ Stock | EUR 0.71 0.01 1.39% |
If you're considering investing in THARISA Stock, it is important to understand the factors that can impact its price. As of today, the current price of THARISA NON stands at 0.71, as last reported on the 28th of March, with the highest price reaching 0.71 and the lowest price hitting 0.71 during the day. THARISA NON LIST retains Efficiency (Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. THARISA NON exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate THARISA NON's risk adjusted performance of 0.0079, and Standard Deviation of 4.13 to confirm the risk estimate we provide.
THARISA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
THARISA |
Sharpe Ratio = -4.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 7YZ |
Estimated Market Risk
4.24 actual daily | 37 63% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average THARISA NON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of THARISA NON by adding THARISA NON to a well-diversified portfolio.
THARISA NON Stock Price History Chart
There are several ways to analyze THARISA Stock price data. The simplest method is using a basic THARISA candlestick price chart, which shows THARISA NON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 0.87 |
Lowest Price | January 28, 2025 | 0.62 |
THARISA NON March 28, 2025 Stock Price Synopsis
Various analyses of THARISA NON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THARISA Stock. It can be used to describe the percentage change in the price of THARISA NON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THARISA Stock.THARISA NON Price Action Indicator | (0.01) | |
THARISA NON Price Rate Of Daily Change | 0.99 |
THARISA NON March 28, 2025 Stock Price Analysis
THARISA Stock Price History Data
The price series of THARISA NON for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.25 with a coefficient of variation of 6.65. The prices are distributed with arithmetic mean of 0.69. The median price for the last 90 days is 0.69. The company issued dividends on 2022-06-14.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 460.00 | |
03/26/2025 | 0.71 | 0.72 | 0.71 | 0.72 | 1,000.00 | |
03/25/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 1,000.00 | |
03/24/2025 | 0.71 | 0.72 | 0.71 | 0.72 | 1,000.00 | |
03/21/2025 | 0.71 | 0.74 | 0.71 | 0.74 | 1,000.00 | |
03/20/2025 | 0.71 | 0.87 | 0.71 | 0.87 | 1,000.00 | |
03/19/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 800.00 | |
03/18/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
03/17/2025 | 0.71 | 0.72 | 0.71 | 0.71 | 800.00 | |
03/14/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1,559 | |
03/13/2025 | 0.68 | 0.72 | 0.68 | 0.70 | 1,559 | |
03/12/2025 | 0.68 | 0.69 | 0.68 | 0.69 | 1,559 | |
03/11/2025 | 0.63 | 0.68 | 0.63 | 0.68 | 1,559 | |
03/10/2025 | 0.62 | 0.63 | 0.62 | 0.63 | 1,559 | |
03/07/2025 | 0.63 | 0.63 | 0.62 | 0.62 | 1,559 | |
03/06/2025 | 0.63 | 0.63 | 0.62 | 0.63 | 1,559 | |
03/05/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1,559 | |
03/04/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1,559 | |
03/03/2025 | 0.63 | 0.64 | 0.63 | 0.64 | 1,559 | |
02/28/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1,559 | |
02/27/2025 | 0.64 | 0.65 | 0.64 | 0.65 | 2,000 | |
02/26/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
02/25/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
02/24/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
02/21/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
02/20/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
02/19/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
02/18/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
02/17/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
02/14/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 2,000 | |
02/13/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
02/12/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
02/11/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
02/10/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
02/07/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 600.00 | |
02/06/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
02/05/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
02/04/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
02/03/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
01/31/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
01/30/2025 | 0.62 | 0.63 | 0.62 | 0.63 | 1.00 | |
01/29/2025 | 0.61 | 0.62 | 0.61 | 0.62 | 1.00 | |
01/28/2025 | 0.69 | 0.69 | 0.62 | 0.62 | 4,732 | |
01/27/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
01/24/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
01/23/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
01/22/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
01/21/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
01/20/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
01/17/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
01/16/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
01/15/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
01/14/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
01/13/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 488.00 | |
01/10/2025 | 0.76 | 0.76 | 0.76 | 0.76 | 800.00 | |
01/09/2025 | 0.71 | 0.72 | 0.71 | 0.72 | 1.00 | |
01/08/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
01/07/2025 | 0.72 | 0.74 | 0.72 | 0.73 | 1.00 | |
01/06/2025 | 0.70 | 0.73 | 0.70 | 0.73 | 1.00 | |
01/03/2025 | 0.72 | 0.74 | 0.72 | 0.74 | 1.00 | |
01/02/2025 | 0.73 | 0.74 | 0.73 | 0.74 | 1.00 |
About THARISA NON Stock history
THARISA NON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THARISA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in THARISA NON LIST will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing THARISA NON stock prices may prove useful in developing a viable investing in THARISA NON
Tharisa plc, an investment holding company, engages in the mining, processing, beneficiation, marketing, sale, and logistics of platinum group metals and chrome concentrates in China, South Africa, Singapore, Hong Kong, the United Arab Emirates, and internationally. Tharisa plc was incorporated in 2008 and is based in Paphos, Cyprus. THARISA NON operates under Other Precious Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1912 people.
THARISA NON Stock Technical Analysis
THARISA NON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
THARISA NON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for THARISA NON's price direction in advance. Along with the technical and fundamental analysis of THARISA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of THARISA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0079 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 0.1175 | |||
Treynor Ratio | 0.0166 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for THARISA Stock analysis
When running THARISA NON's price analysis, check to measure THARISA NON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy THARISA NON is operating at the current time. Most of THARISA NON's value examination focuses on studying past and present price action to predict the probability of THARISA NON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move THARISA NON's price. Additionally, you may evaluate how the addition of THARISA NON to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |