LIFENET INSURANCE (Germany) Price History

7XJ Stock   10.40  0.20  1.89%   
If you're considering investing in LIFENET Stock, it is important to understand the factors that can impact its price. As of today, the current price of LIFENET INSURANCE stands at 10.40, as last reported on the 27th of February, with the highest price reaching 10.40 and the lowest price hitting 10.30 during the day. LIFENET INSURANCE has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. LIFENET INSURANCE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LIFENET INSURANCE's risk adjusted performance of (0.07), and Mean Deviation of 1.4 to check out the risk estimate we provide.
  
LIFENET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns7XJ

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average LIFENET INSURANCE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LIFENET INSURANCE by adding LIFENET INSURANCE to a well-diversified portfolio.

LIFENET INSURANCE Stock Price History Chart

There are several ways to analyze LIFENET Stock price data. The simplest method is using a basic LIFENET candlestick price chart, which shows LIFENET INSURANCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202412.4
Lowest PriceFebruary 26, 202510.4

LIFENET INSURANCE February 27, 2025 Stock Price Synopsis

Various analyses of LIFENET INSURANCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LIFENET Stock. It can be used to describe the percentage change in the price of LIFENET INSURANCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LIFENET Stock.
LIFENET INSURANCE Price Action Indicator(0.05)
LIFENET INSURANCE Price Daily Balance Of Power(2.00)
LIFENET INSURANCE Price Rate Of Daily Change 0.98 

LIFENET INSURANCE February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LIFENET Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LIFENET INSURANCE intraday prices and daily technical indicators to check the level of noise trading in LIFENET Stock and then apply it to test your longer-term investment strategies against LIFENET.

LIFENET Stock Price History Data

The price series of LIFENET INSURANCE for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.0 with a coefficient of variation of 4.43. The prices are distributed with arithmetic mean of 11.34. The median price for the last 90 days is 11.4.
OpenHighLowCloseVolume
02/26/2025 10.30  10.40  10.30  10.40  1.00 
02/25/2025 10.60  10.60  10.60  10.60  1.00 
02/24/2025 10.70  10.70  10.70  10.70  1.00 
02/21/2025 10.60  10.60  10.60  10.60  1.00 
02/20/2025 10.80  10.80  10.80  10.80  1.00 
02/19/2025 10.90  10.90  10.90  10.90  1.00 
02/18/2025 10.80  10.80  10.80  10.80  1.00 
02/17/2025 10.80  10.90  10.80  10.90  1.00 
02/14/2025 11.20  11.20  11.20  11.20  1.00 
02/13/2025 11.40  11.50  11.40  11.50  1.00 
02/12/2025 11.90  11.90  11.60  11.60  1.00 
02/11/2025 12.10  12.10  12.00  12.00  1.00 
02/10/2025 12.10  12.10  12.00  12.10  1.00 
02/07/2025 11.90  11.90  11.90  11.90  1.00 
02/06/2025 11.70  11.70  11.70  11.70  1.00 
02/05/2025 11.70  11.80  11.70  11.70  1.00 
02/04/2025 11.70  11.70  11.70  11.70  1.00 
02/03/2025 11.70  11.80  11.70  11.80  1.00 
01/31/2025 11.80  11.80  11.80  11.80  1.00 
01/30/2025 11.70  11.80  11.70  11.80  1.00 
01/29/2025 11.80  11.80  11.80  11.80  1.00 
01/28/2025 11.50  11.60  11.50  11.60  1.00 
01/27/2025 11.30  11.40  11.30  11.40  1.00 
01/24/2025 11.40  11.50  11.40  11.40  1.00 
01/23/2025 11.00  11.00  11.00  11.00  1.00 
01/22/2025 11.00  11.10  11.00  11.00  1.00 
01/21/2025 11.10  11.10  11.10  11.10  1.00 
01/20/2025 11.40  11.40  11.30  11.30  1.00 
01/17/2025 11.50  11.50  11.50  11.50  1.00 
01/16/2025 11.40  11.50  11.40  11.50  1.00 
01/15/2025 10.80  10.80  10.80  10.80  1.00 
01/14/2025 10.80  10.80  10.80  10.80  1.00 
01/13/2025 10.90  10.90  10.80  10.90  1.00 
01/10/2025 10.70  10.70  10.70  10.70  1.00 
01/09/2025 10.70  10.80  10.70  10.80  1.00 
01/08/2025 10.80  10.80  10.80  10.80  1.00 
01/07/2025 10.90  10.90  10.90  10.90  1.00 
01/06/2025 10.70  10.70  10.70  10.70  1.00 
01/03/2025 11.00  11.00  11.00  11.00  1.00 
01/02/2025 11.00  11.00  11.00  11.00  1.00 
12/30/2024 10.80  10.80  10.80  10.80  1.00 
12/27/2024 11.10  11.10  11.10  11.10  1.00 
12/23/2024 11.20  11.20  11.20  11.20  1.00 
12/20/2024 10.80  10.90  10.80  10.90  1.00 
12/19/2024 10.70  10.70  10.70  10.70  1.00 
12/18/2024 10.80  10.80  10.80  10.80  1.00 
12/17/2024 11.10  11.10  11.00  11.10  1.00 
12/16/2024 11.20  11.20  11.10  11.10  1.00 
12/13/2024 11.30  11.30  11.20  11.20  1.00 
12/12/2024 11.40  11.40  11.40  11.40  1.00 
12/11/2024 11.50  11.50  11.50  11.50  1.00 
12/10/2024 11.60  11.60  11.60  11.60  1.00 
12/09/2024 11.70  11.70  11.70  11.70  1.00 
12/06/2024 11.70  11.70  11.70  11.70  1.00 
12/05/2024 11.80  11.80  11.70  11.70  1.00 
12/04/2024 12.00  12.00  12.00  12.00  1.00 
12/03/2024 12.30  12.40  12.30  12.40  1.00 
12/02/2024 12.20  12.30  12.20  12.30  1.00 
11/29/2024 12.30  12.30  12.20  12.30  1.00 
11/28/2024 11.80  11.80  11.80  11.80  1.00 
11/27/2024 11.70  11.70  11.70  11.70  1.00 

About LIFENET INSURANCE Stock history

LIFENET INSURANCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LIFENET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LIFENET INSURANCE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LIFENET INSURANCE stock prices may prove useful in developing a viable investing in LIFENET INSURANCE

LIFENET INSURANCE Stock Technical Analysis

LIFENET INSURANCE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LIFENET INSURANCE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LIFENET INSURANCE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

LIFENET INSURANCE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LIFENET INSURANCE's price direction in advance. Along with the technical and fundamental analysis of LIFENET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LIFENET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LIFENET Stock analysis

When running LIFENET INSURANCE's price analysis, check to measure LIFENET INSURANCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LIFENET INSURANCE is operating at the current time. Most of LIFENET INSURANCE's value examination focuses on studying past and present price action to predict the probability of LIFENET INSURANCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LIFENET INSURANCE's price. Additionally, you may evaluate how the addition of LIFENET INSURANCE to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
CEOs Directory
Screen CEOs from public companies around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stocks Directory
Find actively traded stocks across global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years