NIGHTINGALE HEALTH (Germany) Price History

7XE Stock  EUR 3.36  0.19  5.35%   
If you're considering investing in NIGHTINGALE Stock, it is important to understand the factors that can impact its price. As of today, the current price of NIGHTINGALE HEALTH stands at 3.36, as last reported on the 22nd of March, with the highest price reaching 3.36 and the lowest price hitting 3.36 during the day. NIGHTINGALE HEALTH appears to be risky, given 3 months investment horizon. NIGHTINGALE HEALTH has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. By evaluating NIGHTINGALE HEALTH's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise NIGHTINGALE HEALTH's mean deviation of 2.84, and Risk Adjusted Performance of 0.1264 to check out if our risk estimates are consistent with your expectations.
  
NIGHTINGALE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1338

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns7XE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.85
  actual daily
34
66% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average NIGHTINGALE HEALTH is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NIGHTINGALE HEALTH by adding it to a well-diversified portfolio.

NIGHTINGALE HEALTH Stock Price History Chart

There are several ways to analyze NIGHTINGALE Stock price data. The simplest method is using a basic NIGHTINGALE candlestick price chart, which shows NIGHTINGALE HEALTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20253.55
Lowest PriceFebruary 27, 20252.49

NIGHTINGALE HEALTH March 22, 2025 Stock Price Synopsis

Various analyses of NIGHTINGALE HEALTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NIGHTINGALE Stock. It can be used to describe the percentage change in the price of NIGHTINGALE HEALTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NIGHTINGALE Stock.
NIGHTINGALE HEALTH Price Rate Of Daily Change 0.95 
NIGHTINGALE HEALTH Price Action Indicator(0.09)

NIGHTINGALE HEALTH March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NIGHTINGALE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NIGHTINGALE HEALTH intraday prices and daily technical indicators to check the level of noise trading in NIGHTINGALE Stock and then apply it to test your longer-term investment strategies against NIGHTINGALE.

NIGHTINGALE Stock Price History Data

The price series of NIGHTINGALE HEALTH for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.06 with a coefficient of variation of 7.88. The prices are distributed with arithmetic mean of 2.81. The median price for the last 90 days is 2.77.
OpenHighLowCloseVolume
03/22/2025
 3.36  3.36  3.36  3.36 
03/20/2025 3.36  3.36  3.36  3.36  1.00 
03/19/2025 3.71  3.71  3.55  3.55  1.00 
03/18/2025 3.43  3.43  3.43  3.43  1.00 
03/17/2025 2.92  2.92  2.92  2.92  1.00 
03/14/2025 2.81  2.81  2.81  2.81  1.00 
03/13/2025 2.73  2.73  2.73  2.73  1.00 
03/12/2025 2.64  2.64  2.64  2.64  1.00 
03/11/2025 2.66  2.66  2.66  2.66  1.00 
03/10/2025 2.59  2.59  2.59  2.59  1.00 
03/07/2025 2.49  2.49  2.49  2.49  1.00 
03/06/2025 2.71  2.71  2.71  2.71  1.00 
03/05/2025 2.56  2.56  2.56  2.56  1.00 
03/04/2025 2.62  2.62  2.62  2.62  1.00 
03/03/2025 2.56  2.56  2.56  2.56  1.00 
02/28/2025 2.57  2.57  2.57  2.57  1.00 
02/27/2025 2.49  2.49  2.49  2.49  1.00 
02/26/2025 2.61  2.61  2.61  2.61  1.00 
02/25/2025 2.67  2.67  2.67  2.67  1.00 
02/24/2025 2.70  2.70  2.70  2.70  1.00 
02/21/2025 2.70  2.70  2.70  2.70  1.00 
02/20/2025 2.72  2.72  2.72  2.72  1.00 
02/19/2025 2.80  2.80  2.80  2.80  1.00 
02/18/2025 2.83  2.83  2.83  2.83  1.00 
02/17/2025 2.86  2.86  2.86  2.86  1.00 
02/14/2025 2.82  2.82  2.82  2.82  1.00 
02/13/2025 2.72  2.72  2.72  2.72  1.00 
02/12/2025 2.85  2.85  2.85  2.85  1.00 
02/11/2025 2.78  2.78  2.78  2.78  1.00 
02/10/2025 2.77  2.77  2.77  2.77  1.00 
02/07/2025 2.67  2.67  2.67  2.67  1.00 
02/06/2025 2.77  2.77  2.77  2.77  1.00 
02/05/2025 2.80  2.80  2.80  2.80  1.00 
02/04/2025 2.80  2.80  2.80  2.80  1.00 
02/03/2025 2.86  2.86  2.86  2.86  1.00 
01/31/2025 2.96  2.96  2.96  2.96  1.00 
01/30/2025 2.91  2.91  2.91  2.91  1.00 
01/29/2025 2.95  2.95  2.95  2.95  1.00 
01/28/2025 2.96  2.96  2.96  2.96  1.00 
01/27/2025 2.84  2.84  2.84  2.84  1.00 
01/24/2025 2.97  2.97  2.97  2.97  1.00 
01/23/2025 2.73  2.73  2.73  2.73  1.00 
01/22/2025 2.70  2.70  2.70  2.70  1.00 
01/21/2025 2.65  2.65  2.65  2.65  1.00 
01/20/2025 2.67  2.67  2.67  2.67  1.00 
01/17/2025 2.64  2.64  2.64  2.64  1.00 
01/16/2025 2.68  2.68  2.68  2.68  1.00 
01/15/2025 2.70  2.70  2.70  2.70  1.00 
01/14/2025 2.76  2.76  2.76  2.76  1.00 
01/13/2025 2.77  2.77  2.77  2.77  1.00 
01/10/2025 2.88  2.88  2.88  2.88  1.00 
01/09/2025 2.92  2.92  2.92  2.92  1.00 
01/08/2025 2.97  2.97  2.97  2.97  1.00 
01/07/2025 3.05  3.05  3.05  3.05  1.00 
01/06/2025 3.00  3.00  3.00  3.00  1.00 
01/03/2025 3.00  3.00  3.00  3.00  1.00 
01/02/2025 2.88  2.88  2.88  2.88  1.00 
12/30/2024 2.76  2.76  2.76  2.76  1.00 
12/27/2024 2.69  2.69  2.69  2.69  1.00 
12/23/2024 2.72  2.72  2.72  2.72  1.00 
12/20/2024 2.63  2.63  2.63  2.63  1.00 

About NIGHTINGALE HEALTH Stock history

NIGHTINGALE HEALTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NIGHTINGALE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NIGHTINGALE HEALTH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NIGHTINGALE HEALTH stock prices may prove useful in developing a viable investing in NIGHTINGALE HEALTH
Nightingale Health Ltd. offers a health data platform that detects disease risks. The company was founded in 2002 and is based in Helsinki, Finland. NIGHTINGALE HEALTH is traded on Frankfurt Stock Exchange in Germany.

NIGHTINGALE HEALTH Stock Technical Analysis

NIGHTINGALE HEALTH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NIGHTINGALE HEALTH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NIGHTINGALE HEALTH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

NIGHTINGALE HEALTH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NIGHTINGALE HEALTH's price direction in advance. Along with the technical and fundamental analysis of NIGHTINGALE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NIGHTINGALE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NIGHTINGALE Stock analysis

When running NIGHTINGALE HEALTH's price analysis, check to measure NIGHTINGALE HEALTH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NIGHTINGALE HEALTH is operating at the current time. Most of NIGHTINGALE HEALTH's value examination focuses on studying past and present price action to predict the probability of NIGHTINGALE HEALTH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NIGHTINGALE HEALTH's price. Additionally, you may evaluate how the addition of NIGHTINGALE HEALTH to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance