SENKO GROUP (Germany) Price History

7WE Stock  EUR 8.85  0.05  0.57%   
If you're considering investing in SENKO Stock, it is important to understand the factors that can impact its price. As of today, the current price of SENKO GROUP stands at 8.85, as last reported on the 11th of January 2025, with the highest price reaching 8.85 and the lowest price hitting 8.85 during the day. At this point, SENKO GROUP is not too volatile. SENKO GROUP HOLDINGS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for SENKO GROUP HOLDINGS, which you can use to evaluate the volatility of the company. Please validate SENKO GROUP's risk adjusted performance of 0.1146, and Coefficient Of Variation of 719.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
SENKO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns7WE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average SENKO GROUP is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SENKO GROUP by adding it to a well-diversified portfolio.

SENKO GROUP Stock Price History Chart

There are several ways to analyze SENKO Stock price data. The simplest method is using a basic SENKO candlestick price chart, which shows SENKO GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20249.5
Lowest PriceOctober 14, 20248.05

SENKO GROUP January 11, 2025 Stock Price Synopsis

Various analyses of SENKO GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SENKO Stock. It can be used to describe the percentage change in the price of SENKO GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SENKO Stock.
SENKO GROUP Price Rate Of Daily Change 1.01 
SENKO GROUP Price Action Indicator 0.02 

SENKO GROUP January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SENKO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SENKO GROUP intraday prices and daily technical indicators to check the level of noise trading in SENKO Stock and then apply it to test your longer-term investment strategies against SENKO.

SENKO Stock Price History Data

The price series of SENKO GROUP for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 1.65 with a coefficient of variation of 5.8. The prices are distributed with arithmetic mean of 8.81. The median price for the last 90 days is 9.0. The company issued dividends on 2023-03-30.
OpenHighLowCloseVolume
01/11/2025
 8.85  8.85  8.85  8.85 
01/10/2025 8.85  8.85  8.85  8.85  213.00 
01/09/2025 8.80  8.80  8.80  8.80  213.00 
01/08/2025 8.85  8.85  8.85  8.85  213.00 
01/07/2025 8.90  8.90  8.90  8.90  213.00 
01/06/2025 9.10  9.30  9.10  9.30  213.00 
01/03/2025 9.15  9.15  9.15  9.15  1.00 
01/02/2025 9.05  9.05  9.05  9.05  1.00 
12/30/2024 8.95  8.95  8.95  8.95  1.00 
12/27/2024 9.05  9.05  9.05  9.05  1.00 
12/23/2024 9.15  9.15  9.15  9.15  1.00 
12/20/2024 9.20  9.20  9.20  9.20  1.00 
12/19/2024 9.35  9.35  9.35  9.35  1.00 
12/18/2024 9.30  9.30  9.30  9.30  1.00 
12/17/2024 9.40  9.40  9.40  9.40  1.00 
12/16/2024 9.35  9.35  9.35  9.35  1.00 
12/13/2024 9.40  9.40  9.40  9.40  1.00 
12/12/2024 9.20  9.20  9.20  9.20  1.00 
12/11/2024 9.25  9.25  9.25  9.25  1.00 
12/10/2024 9.20  9.20  9.20  9.20  1.00 
12/09/2024 9.25  9.25  9.25  9.25  1.00 
12/06/2024 9.25  9.25  9.25  9.25  1.00 
12/05/2024 9.30  9.30  9.30  9.30  1.00 
12/04/2024 9.40  9.40  9.40  9.40  1.00 
12/03/2024 9.50  9.50  9.50  9.50  1.00 
12/02/2024 9.40  9.40  9.40  9.40  1.00 
11/29/2024 9.40  9.40  9.40  9.40  1.00 
11/28/2024 9.45  9.45  9.45  9.45  1.00 
11/27/2024 9.35  9.35  9.35  9.35  1.00 
11/26/2024 9.35  9.35  9.35  9.35  1.00 
11/25/2024 9.30  9.30  9.30  9.30  1.00 
11/22/2024 9.30  9.30  9.30  9.30  1.00 
11/21/2024 9.05  9.05  9.05  9.05  1.00 
11/20/2024 9.00  9.00  9.00  9.00  1.00 
11/19/2024 9.10  9.10  9.10  9.10  1.00 
11/18/2024 9.05  9.05  9.05  9.05  1.00 
11/15/2024 8.90  8.90  8.90  8.90  1.00 
11/14/2024 9.10  9.10  9.10  9.10  1.00 
11/13/2024 9.10  9.10  9.10  9.10  1.00 
11/12/2024 9.20  9.20  9.20  9.20  1.00 
11/11/2024 8.80  8.80  8.80  8.80  1.00 
11/08/2024 8.70  8.70  8.70  8.70  1.00 
11/07/2024 8.55  8.55  8.55  8.55  1.00 
11/06/2024 8.45  8.45  8.45  8.45  1.00 
11/05/2024 8.35  8.35  8.35  8.35  1.00 
11/04/2024 8.35  8.35  8.35  8.35  1.00 
11/01/2024 8.35  8.35  8.35  8.35  15.00 
10/31/2024 8.55  8.55  8.55  8.55  15.00 
10/30/2024 8.50  8.50  8.50  8.50  15.00 
10/29/2024 8.40  8.40  8.40  8.40  15.00 
10/28/2024 8.25  8.25  8.25  8.25  15.00 
10/25/2024 8.25  8.25  8.25  8.25  15.00 
10/24/2024 8.20  8.20  8.20  8.20  15.00 
10/23/2024 8.05  8.05  8.05  8.05  15.00 
10/22/2024 8.10  8.10  8.10  8.10  15.00 
10/21/2024 8.20  8.20  8.20  8.20  15.00 
10/18/2024 8.20  8.20  8.20  8.20  15.00 
10/17/2024 8.20  8.20  8.20  8.20  15.00 
10/16/2024 8.15  8.15  8.15  8.15  15.00 
10/15/2024 8.15  8.15  8.15  8.15  15.00 
10/14/2024 8.05  8.05  8.05  8.05  1.00 

About SENKO GROUP Stock history

SENKO GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SENKO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SENKO GROUP HOLDINGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SENKO GROUP stock prices may prove useful in developing a viable investing in SENKO GROUP
SENKO Group Holdings Co., Ltd., together with its subsidiaries, operates as a logistics company worldwide. SENKO Group Holdings Co., Ltd. was founded in 1916 and is headquartered in Tokyo, Japan. SENKO GROUP is traded on Frankfurt Stock Exchange in Germany.

SENKO GROUP Stock Technical Analysis

SENKO GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SENKO GROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SENKO GROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

SENKO GROUP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SENKO GROUP's price direction in advance. Along with the technical and fundamental analysis of SENKO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SENKO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SENKO Stock analysis

When running SENKO GROUP's price analysis, check to measure SENKO GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SENKO GROUP is operating at the current time. Most of SENKO GROUP's value examination focuses on studying past and present price action to predict the probability of SENKO GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SENKO GROUP's price. Additionally, you may evaluate how the addition of SENKO GROUP to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like