VITEC SOFTWARE (Germany) Price History

7VS Stock  EUR 50.70  0.45  0.90%   
If you're considering investing in VITEC Stock, it is important to understand the factors that can impact its price. As of today, the current price of VITEC SOFTWARE stands at 50.70, as last reported on the 30th of March, with the highest price reaching 50.70 and the lowest price hitting 50.70 during the day. At this point, VITEC SOFTWARE is very steady. VITEC SOFTWARE GROUP owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0575, which indicates the firm had a 0.0575 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for VITEC SOFTWARE GROUP, which you can use to evaluate the volatility of the company. Please validate VITEC SOFTWARE's Semi Deviation of 2.14, risk adjusted performance of 0.0778, and Coefficient Of Variation of 1195.18 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
VITEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0575

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk7VSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average VITEC SOFTWARE is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VITEC SOFTWARE by adding it to a well-diversified portfolio.

VITEC SOFTWARE Stock Price History Chart

There are several ways to analyze VITEC Stock price data. The simplest method is using a basic VITEC candlestick price chart, which shows VITEC SOFTWARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202556.67
Lowest PriceJanuary 15, 202542.84

VITEC SOFTWARE March 30, 2025 Stock Price Synopsis

Various analyses of VITEC SOFTWARE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VITEC Stock. It can be used to describe the percentage change in the price of VITEC SOFTWARE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VITEC Stock.
VITEC SOFTWARE Price Rate Of Daily Change 1.01 
VITEC SOFTWARE Price Action Indicator 0.23 

VITEC SOFTWARE March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VITEC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VITEC SOFTWARE intraday prices and daily technical indicators to check the level of noise trading in VITEC Stock and then apply it to test your longer-term investment strategies against VITEC.

VITEC Stock Price History Data

The price series of VITEC SOFTWARE for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 13.83 with a coefficient of variation of 7.25. The prices are distributed with arithmetic mean of 50.79. The median price for the last 90 days is 51.13.
OpenHighLowCloseVolume
03/30/2025
 50.70  50.70  50.70  50.70 
03/28/2025 50.70  50.70  50.70  50.70  50.00 
03/27/2025 50.25  50.25  50.25  50.25  50.00 
03/26/2025 52.90  52.90  52.90  52.90  50.00 
03/25/2025 52.55  52.55  52.55  52.55  50.00 
03/24/2025 51.63  51.63  51.63  51.63  50.00 
03/21/2025 52.13  52.13  52.13  52.13  50.00 
03/20/2025 51.43  51.43  51.43  51.43  50.00 
03/19/2025 51.68  51.68  51.68  51.68  50.00 
03/18/2025 51.83  51.83  51.83  51.83  50.00 
03/17/2025 51.13  51.13  51.13  51.13  1.00 
03/14/2025 49.61  49.61  49.61  49.61  1.00 
03/13/2025 50.18  50.18  50.18  50.18  1.00 
03/12/2025 50.68  50.68  50.68  50.68  1.00 
03/11/2025 51.33  51.33  51.33  51.33  1.00 
03/10/2025 52.48  52.48  52.48  52.48  1.00 
03/07/2025 52.03  52.03  52.03  52.03  1.00 
03/06/2025 53.93  53.93  53.93  53.93  1.00 
03/05/2025 53.43  53.43  53.43  53.43  1.00 
03/04/2025 53.33  53.33  53.33  53.33  1.00 
03/03/2025 53.88  53.88  53.88  53.88  1.00 
02/28/2025 53.63  53.63  53.63  53.63  1.00 
02/27/2025 54.88  54.88  54.88  54.88  1.00 
02/26/2025 55.38  55.38  55.38  55.38  1.00 
02/25/2025 54.73  54.73  54.73  54.73  1.00 
02/24/2025 55.23  55.23  55.23  55.23  1.00 
02/21/2025 55.28  55.28  55.28  55.28  1.00 
02/20/2025 55.38  55.38  55.38  55.38  1.00 
02/19/2025 55.48  55.48  55.48  55.48  1.00 
02/18/2025 55.58  55.58  55.58  55.58  1.00 
02/17/2025 56.67  56.67  56.67  56.67  1.00 
02/14/2025 56.37  56.37  56.37  56.37  1.00 
02/13/2025 56.47  56.47  56.47  56.47  1.00 
02/12/2025 55.78  55.78  55.78  55.78  1.00 
02/11/2025 55.48  55.48  55.48  55.48  50.00 
02/10/2025 55.38  55.73  55.38  55.73  50.00 
02/07/2025 55.28  55.28  55.28  55.28  1.00 
02/06/2025 54.33  54.33  54.33  54.33  1.00 
02/05/2025 51.68  51.68  51.68  51.68  1.00 
02/04/2025 50.68  50.68  50.68  50.68  1.00 
02/03/2025 49.73  49.73  49.73  49.73  1.00 
01/31/2025 50.23  50.23  50.23  50.23  1.00 
01/30/2025 49.31  49.31  49.31  49.31  1.00 
01/29/2025 49.43  49.43  49.43  49.43  1.00 
01/28/2025 48.38  48.38  48.38  48.38  13.00 
01/27/2025 48.26  48.26  48.26  48.26  1.00 
01/24/2025 48.76  48.76  48.76  48.76  1.00 
01/23/2025 48.38  48.38  48.38  48.38  1.00 
01/22/2025 47.68  47.68  47.68  47.68  1.00 
01/21/2025 46.78  46.78  46.78  46.78  1.00 
01/20/2025 46.20  46.20  46.20  46.20  1.00 
01/17/2025 46.48  46.48  46.48  46.48  1.00 
01/16/2025 44.90  46.16  44.90  46.16  3.00 
01/15/2025 42.84  42.84  42.84  42.84  1.00 
01/14/2025 43.72  43.72  43.72  43.72  1.00 
01/13/2025 44.64  44.64  44.64  44.64  1.00 
01/10/2025 45.86  45.86  45.86  45.86  1.00 
01/09/2025 45.94  45.94  45.94  45.94  1.00 
01/08/2025 44.70  44.70  44.70  44.70  1.00 
01/07/2025 48.64  48.64  48.64  48.64  1.00 
01/06/2025 48.02  48.02  48.02  48.02  1.00 

About VITEC SOFTWARE Stock history

VITEC SOFTWARE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VITEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VITEC SOFTWARE GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VITEC SOFTWARE stock prices may prove useful in developing a viable investing in VITEC SOFTWARE

VITEC SOFTWARE Stock Technical Analysis

VITEC SOFTWARE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VITEC SOFTWARE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VITEC SOFTWARE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

VITEC SOFTWARE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VITEC SOFTWARE's price direction in advance. Along with the technical and fundamental analysis of VITEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VITEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VITEC Stock analysis

When running VITEC SOFTWARE's price analysis, check to measure VITEC SOFTWARE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VITEC SOFTWARE is operating at the current time. Most of VITEC SOFTWARE's value examination focuses on studying past and present price action to predict the probability of VITEC SOFTWARE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VITEC SOFTWARE's price. Additionally, you may evaluate how the addition of VITEC SOFTWARE to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities