Acadia Healthcare (Germany) Price History
| 7RA Stock | 26.60 0.20 0.75% |
If you're considering investing in Acadia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acadia Healthcare stands at 26.60, as last reported on the 23rd of March, with the highest price reaching 26.60 and the lowest price hitting 26.60 during the day. Acadia Healthcare secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. Acadia Healthcare Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acadia Healthcare's risk adjusted performance of (0.09), and Mean Deviation of 2.1 to double-check the risk estimate we provide.
Acadia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Acadia |
Sharpe Ratio = -0.1079
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 7RA |
Estimated Market Risk
| 3.8 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acadia Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acadia Healthcare by adding Acadia Healthcare to a well-diversified portfolio.
Acadia Healthcare Stock Price History Chart
There are several ways to analyze Acadia Stock price data. The simplest method is using a basic Acadia candlestick price chart, which shows Acadia Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 44.4 |
| Lowest Price | March 13, 2025 | 25.8 |
Acadia Healthcare March 23, 2025 Stock Price Synopsis
Various analyses of Acadia Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acadia Stock. It can be used to describe the percentage change in the price of Acadia Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acadia Stock.| Acadia Healthcare Price Action Indicator | (0.10) | |
| Acadia Healthcare Price Rate Of Daily Change | 0.99 |
Acadia Healthcare March 23, 2025 Stock Price Analysis
Acadia Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/23/2025 | 26.60 | 26.60 | 26.60 | 26.60 | ||
| 03/21/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
| 03/20/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
| 03/19/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
| 03/18/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
| 03/17/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
| 03/14/2025 | 25.80 | 26.80 | 25.80 | 26.40 | 1.00 | |
| 03/13/2025 | 26.40 | 26.40 | 25.80 | 25.80 | 1.00 | |
| 03/12/2025 | 26.60 | 26.60 | 25.40 | 26.20 | 1.00 | |
| 03/11/2025 | 27.40 | 27.40 | 26.20 | 26.40 | 1.00 | |
| 03/10/2025 | 28.20 | 28.20 | 27.40 | 27.40 | 1.00 | |
| 03/07/2025 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
| 03/06/2025 | 27.40 | 28.00 | 27.20 | 27.60 | 1.00 | |
| 03/05/2025 | 28.60 | 28.60 | 27.20 | 27.20 | 1.00 | |
| 03/04/2025 | 27.80 | 28.60 | 27.80 | 28.60 | 1.00 | |
| 03/03/2025 | 28.80 | 28.80 | 27.80 | 27.80 | 1.00 | |
| 02/28/2025 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00 | |
| 02/27/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 02/26/2025 | 40.20 | 40.20 | 39.20 | 39.20 | 1.00 | |
| 02/25/2025 | 38.80 | 40.00 | 38.80 | 40.00 | 1.00 | |
| 02/24/2025 | 37.60 | 38.80 | 37.60 | 38.80 | 1.00 | |
| 02/21/2025 | 38.80 | 38.80 | 38.20 | 38.20 | 1.00 | |
| 02/20/2025 | 39.20 | 39.20 | 38.80 | 38.80 | 1.00 | |
| 02/19/2025 | 39.20 | 39.40 | 38.80 | 39.40 | 1.00 | |
| 02/18/2025 | 39.20 | 39.60 | 39.20 | 39.40 | 1.00 | |
| 02/17/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 02/14/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
| 02/13/2025 | 39.40 | 39.80 | 39.40 | 39.80 | 1.00 | |
| 02/12/2025 | 40.40 | 40.40 | 39.60 | 39.60 | 1.00 | |
| 02/11/2025 | 41.40 | 41.40 | 40.40 | 40.40 | 1.00 | |
| 02/10/2025 | 40.60 | 41.20 | 40.60 | 41.20 | 628.00 | |
| 02/07/2025 | 41.00 | 41.00 | 40.60 | 40.60 | 1.00 | |
| 02/06/2025 | 43.20 | 43.20 | 41.00 | 41.00 | 1.00 | |
| 02/05/2025 | 43.20 | 43.20 | 42.80 | 43.00 | 1.00 | |
| 02/04/2025 | 43.40 | 43.40 | 43.00 | 43.40 | 1.00 | |
| 02/03/2025 | 43.80 | 43.80 | 43.00 | 43.40 | 1.00 | |
| 01/31/2025 | 43.40 | 43.40 | 43.40 | 43.40 | 1.00 | |
| 01/30/2025 | 42.00 | 43.40 | 42.00 | 43.20 | 1.00 | |
| 01/29/2025 | 41.60 | 41.80 | 41.60 | 41.80 | 1.00 | |
| 01/28/2025 | 42.80 | 42.80 | 41.80 | 41.80 | 1.00 | |
| 01/27/2025 | 41.60 | 42.40 | 41.60 | 42.40 | 1.00 | |
| 01/24/2025 | 42.40 | 42.40 | 42.20 | 42.20 | 1.00 | |
| 01/23/2025 | 42.40 | 42.40 | 42.00 | 42.40 | 1.00 | |
| 01/22/2025 | 42.60 | 42.80 | 42.60 | 42.60 | 1.00 | |
| 01/21/2025 | 42.00 | 42.20 | 41.80 | 42.20 | 1.00 | |
| 01/20/2025 | 42.40 | 42.40 | 42.00 | 42.00 | 1.00 | |
| 01/17/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
| 01/16/2025 | 41.80 | 41.80 | 40.60 | 40.60 | 1.00 | |
| 01/15/2025 | 43.00 | 43.00 | 42.00 | 42.20 | 1.00 | |
| 01/14/2025 | 44.20 | 44.20 | 42.40 | 42.40 | 1.00 | |
| 01/13/2025 | 43.60 | 44.80 | 43.60 | 44.40 | 1.00 | |
| 01/10/2025 | 43.60 | 44.00 | 43.60 | 44.00 | 1.00 | |
| 01/09/2025 | 43.60 | 43.60 | 43.60 | 43.60 | 1.00 | |
| 01/08/2025 | 43.60 | 43.60 | 43.60 | 43.60 | 1.00 | |
| 01/07/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 01/06/2025 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 01/03/2025 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 01/02/2025 | 38.20 | 39.80 | 38.20 | 39.80 | 1.00 | |
| 12/30/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
| 12/27/2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
| 12/23/2024 | 36.40 | 36.40 | 35.80 | 35.80 | 1.00 |
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Acadia Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acadia Healthcare's price direction in advance. Along with the technical and fundamental analysis of Acadia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acadia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | 1.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Acadia Stock Analysis
When running Acadia Healthcare's price analysis, check to measure Acadia Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acadia Healthcare is operating at the current time. Most of Acadia Healthcare's value examination focuses on studying past and present price action to predict the probability of Acadia Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acadia Healthcare's price. Additionally, you may evaluate how the addition of Acadia Healthcare to your portfolios can decrease your overall portfolio volatility.