QUALIGEN THERNEW (Germany) Price History

7R9 Stock  EUR 2.63  0.00  0.00%   
If you're considering investing in QUALIGEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of QUALIGEN THERNEW stands at 2.63, as last reported on the 27th of December, with the highest price reaching 2.63 and the lowest price hitting 2.63 during the day. QUALIGEN THERNEW appears to be abnormally volatile, given 3 months investment horizon. QUALIGEN THERNEW retains Efficiency (Sharpe Ratio) of 0.035, which implies the firm had a 0.035% return per unit of risk over the last 3 months. By examining QUALIGEN THERNEW's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please evaluate QUALIGEN THERNEW's semi deviation of 10.71, and Market Risk Adjusted Performance of 0.3096 to confirm if our risk estimates are consistent with your expectations.
  
QUALIGEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns7R9
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.45
  actual daily
96
96% of assets are less volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average QUALIGEN THERNEW is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QUALIGEN THERNEW by adding it to a well-diversified portfolio.

QUALIGEN THERNEW Stock Price History Chart

There are several ways to analyze QUALIGEN Stock price data. The simplest method is using a basic QUALIGEN candlestick price chart, which shows QUALIGEN THERNEW price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202415.7
Lowest PriceNovember 1, 20242.53

QUALIGEN THERNEW December 27, 2024 Stock Price Synopsis

Various analyses of QUALIGEN THERNEW's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QUALIGEN Stock. It can be used to describe the percentage change in the price of QUALIGEN THERNEW from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QUALIGEN Stock.
QUALIGEN THERNEW Price Rate Of Daily Change 1.00 

QUALIGEN THERNEW December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QUALIGEN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QUALIGEN THERNEW intraday prices and daily technical indicators to check the level of noise trading in QUALIGEN Stock and then apply it to test your longer-term investment strategies against QUALIGEN.

QUALIGEN Stock Price History Data

The price series of QUALIGEN THERNEW for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 13.17 with a coefficient of variation of 51.29. The prices are distributed with arithmetic mean of 3.96. The median price for the last 90 days is 2.63. The company had 50:1 stock split on 27th of September 2024.
OpenHighLowCloseVolume
12/27/2024
 2.63  2.63  2.63  2.63 
12/23/2024 2.63  2.63  2.63  2.63  1.00 
12/20/2024 2.63  2.63  2.63  2.63  1.00 
12/19/2024 2.63  2.63  2.63  2.63  1.00 
12/18/2024 2.63  2.63  2.63  2.63  1.00 
12/17/2024 2.63  2.63  2.63  2.63  1.00 
12/16/2024 2.63  2.63  2.63  2.63  1.00 
12/13/2024 2.63  2.63  2.63  2.63  1.00 
12/12/2024 2.63  2.63  2.63  2.63  1.00 
12/11/2024 2.63  2.63  2.63  2.63  1.00 
12/10/2024 2.63  2.63  2.63  2.63  1.00 
12/09/2024 2.63  2.63  2.63  2.63  1.00 
12/06/2024 2.63  2.63  2.63  2.63  1.00 
12/05/2024 2.63  2.63  2.63  2.63  1.00 
12/04/2024 2.63  2.63  2.63  2.63  1.00 
12/03/2024 2.63  2.63  2.63  2.63  1.00 
12/02/2024 2.63  2.63  2.63  2.63  1.00 
11/29/2024 2.63  2.63  2.63  2.63  1.00 
11/28/2024 2.63  2.63  2.63  2.63  1.00 
11/27/2024 2.63  2.63  2.63  2.63  1.00 
11/26/2024 2.63  2.63  2.63  2.63  1.00 
11/25/2024 2.63  2.63  2.63  2.63  1.00 
11/22/2024 2.63  2.63  2.63  2.63  1.00 
11/21/2024 2.63  2.63  2.63  2.63  1.00 
11/20/2024 2.63  2.63  2.63  2.63  1.00 
11/19/2024 2.63  2.63  2.63  2.63  1.00 
11/18/2024 2.63  2.63  2.63  2.63  1.00 
11/15/2024 2.63  2.63  2.63  2.63  1.00 
11/14/2024 2.63  2.63  2.63  2.63  1.00 
11/13/2024 2.63  2.63  2.63  2.63  1.00 
11/12/2024 2.63  2.63  2.63  2.63  1.00 
11/11/2024 2.63  2.63  2.63  2.63  1.00 
11/08/2024 2.63  2.63  2.63  2.63  1.00 
11/07/2024 2.63  2.63  2.63  2.63  1.00 
11/06/2024 2.63  2.63  2.63  2.63  1.00 
11/05/2024 2.63  2.63  2.63  2.63  1.00 
11/04/2024 2.63  2.63  2.63  2.63  1.00 
11/01/2024 2.53  2.53  2.53  2.53  1.00 
10/31/2024 2.73  3.56  2.73  3.53  1.00 
10/30/2024 2.85  3.76  2.85  3.73  1.00 
10/29/2024 3.00  3.86  3.00  3.83  1.00 
10/28/2024 3.58  4.20  3.58  4.20  83,200 
10/25/2024 4.25  4.25  4.25  4.25  39,950 
10/24/2024 9.70  15.70  9.70  15.70  119,510 
10/23/2024 6.15  6.15  6.15  6.15  1.00 
10/22/2024 6.45  6.45  6.45  6.45  1.00 
10/21/2024 5.70  5.70  5.70  5.70  1.00 
10/18/2024 5.40  5.40  5.40  5.40  1.00 
10/17/2024 5.40  5.40  5.40  5.40  1.00 
10/16/2024 5.50  5.50  5.50  5.50  1.00 
10/15/2024 5.75  5.75  5.75  5.75  1.00 
10/14/2024 5.70  5.70  5.70  5.70  1.00 
10/11/2024 5.75  5.75  5.75  5.75  1.00 
10/10/2024 5.35  5.35  5.35  5.35  1.00 
10/09/2024 5.35  5.35  5.35  5.35  1.00 
10/08/2024 5.75  5.75  5.75  5.75  1.00 
10/07/2024 5.55  5.55  5.55  5.55  500.00 
10/04/2024 5.25  5.25  5.25  5.25  289.00 
10/03/2024 5.30  5.30  5.30  5.30  1.00 
10/02/2024 5.40  5.40  5.40  5.40  1.00 
10/01/2024 5.65  5.85  5.55  5.55  275.00 

About QUALIGEN THERNEW Stock history

QUALIGEN THERNEW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QUALIGEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QUALIGEN THERNEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QUALIGEN THERNEW stock prices may prove useful in developing a viable investing in QUALIGEN THERNEW

QUALIGEN THERNEW Stock Technical Analysis

QUALIGEN THERNEW technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QUALIGEN THERNEW technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QUALIGEN THERNEW trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

QUALIGEN THERNEW Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QUALIGEN THERNEW's price direction in advance. Along with the technical and fundamental analysis of QUALIGEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QUALIGEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for QUALIGEN Stock analysis

When running QUALIGEN THERNEW's price analysis, check to measure QUALIGEN THERNEW's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QUALIGEN THERNEW is operating at the current time. Most of QUALIGEN THERNEW's value examination focuses on studying past and present price action to predict the probability of QUALIGEN THERNEW's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QUALIGEN THERNEW's price. Additionally, you may evaluate how the addition of QUALIGEN THERNEW to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments