QUALIGEN THERNEW (Germany) Price History
7R9 Stock | EUR 2.63 0.00 0.00% |
If you're considering investing in QUALIGEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of QUALIGEN THERNEW stands at 2.63, as last reported on the 27th of December, with the highest price reaching 2.63 and the lowest price hitting 2.63 during the day. QUALIGEN THERNEW appears to be abnormally volatile, given 3 months investment horizon. QUALIGEN THERNEW retains Efficiency (Sharpe Ratio) of 0.035, which implies the firm had a 0.035% return per unit of risk over the last 3 months. By examining QUALIGEN THERNEW's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please evaluate QUALIGEN THERNEW's semi deviation of 10.71, and Market Risk Adjusted Performance of 0.3096 to confirm if our risk estimates are consistent with your expectations.
QUALIGEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
QUALIGEN |
Sharpe Ratio = 0.035
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 7R9 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
22.45 actual daily | 96 96% of assets are less volatile |
Expected Return
0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average QUALIGEN THERNEW is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QUALIGEN THERNEW by adding it to a well-diversified portfolio.
QUALIGEN THERNEW Stock Price History Chart
There are several ways to analyze QUALIGEN Stock price data. The simplest method is using a basic QUALIGEN candlestick price chart, which shows QUALIGEN THERNEW price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 15.7 |
Lowest Price | November 1, 2024 | 2.53 |
QUALIGEN THERNEW December 27, 2024 Stock Price Synopsis
Various analyses of QUALIGEN THERNEW's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QUALIGEN Stock. It can be used to describe the percentage change in the price of QUALIGEN THERNEW from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QUALIGEN Stock.QUALIGEN THERNEW Price Rate Of Daily Change | 1.00 |
QUALIGEN THERNEW December 27, 2024 Stock Price Analysis
QUALIGEN Stock Price History Data
The price series of QUALIGEN THERNEW for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 13.17 with a coefficient of variation of 51.29. The prices are distributed with arithmetic mean of 3.96. The median price for the last 90 days is 2.63. The company had 50:1 stock split on 27th of September 2024.Open | High | Low | Close | Volume | ||
12/27/2024 | 2.63 | 2.63 | 2.63 | 2.63 | ||
12/23/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
12/20/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
12/19/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
12/18/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
12/17/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
12/16/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
12/13/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
12/12/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
12/11/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
12/10/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
12/09/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
12/06/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
12/05/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
12/04/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
12/03/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
12/02/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/29/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/28/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/27/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/26/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/25/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/22/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/21/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/20/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/19/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/18/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/15/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/14/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/13/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/12/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/11/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/08/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/07/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/06/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/05/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/04/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/01/2024 | 2.53 | 2.53 | 2.53 | 2.53 | 1.00 | |
10/31/2024 | 2.73 | 3.56 | 2.73 | 3.53 | 1.00 | |
10/30/2024 | 2.85 | 3.76 | 2.85 | 3.73 | 1.00 | |
10/29/2024 | 3.00 | 3.86 | 3.00 | 3.83 | 1.00 | |
10/28/2024 | 3.58 | 4.20 | 3.58 | 4.20 | 83,200 | |
10/25/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 39,950 | |
10/24/2024 | 9.70 | 15.70 | 9.70 | 15.70 | 119,510 | |
10/23/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
10/22/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
10/21/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
10/18/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
10/17/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
10/16/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
10/15/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
10/14/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
10/11/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
10/10/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
10/09/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
10/08/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
10/07/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 500.00 | |
10/04/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 289.00 | |
10/03/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
10/02/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
10/01/2024 | 5.65 | 5.85 | 5.55 | 5.55 | 275.00 |
About QUALIGEN THERNEW Stock history
QUALIGEN THERNEW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QUALIGEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QUALIGEN THERNEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QUALIGEN THERNEW stock prices may prove useful in developing a viable investing in QUALIGEN THERNEW
QUALIGEN THERNEW Stock Technical Analysis
QUALIGEN THERNEW technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
QUALIGEN THERNEW Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QUALIGEN THERNEW's price direction in advance. Along with the technical and fundamental analysis of QUALIGEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QUALIGEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0386 | |||
Jensen Alpha | 0.6705 | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | 0.036 | |||
Treynor Ratio | 0.2996 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for QUALIGEN Stock analysis
When running QUALIGEN THERNEW's price analysis, check to measure QUALIGEN THERNEW's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QUALIGEN THERNEW is operating at the current time. Most of QUALIGEN THERNEW's value examination focuses on studying past and present price action to predict the probability of QUALIGEN THERNEW's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QUALIGEN THERNEW's price. Additionally, you may evaluate how the addition of QUALIGEN THERNEW to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |