SILEON AB (Germany) Price History

7PN1 Stock  EUR 0.49  0.00  0.00%   
If you're considering investing in SILEON Stock, it is important to understand the factors that can impact its price. As of today, the current price of SILEON AB stands at 0.49, as last reported on the 29th of December, with the highest price reaching 0.49 and the lowest price hitting 0.49 during the day. SILEON AB is out of control given 3 months investment horizon. SILEON AB ON owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.41, which indicates the firm had a 0.41% return per unit of volatility over the last 3 months. We were able to interpolate twenty-four different technical indicators, which can help you to evaluate if expected returns of 162.64% are justified by taking the suggested risk. Use SILEON AB ON risk adjusted performance of 0.2849, and Coefficient Of Variation of 290.02 to evaluate company specific risk that cannot be diversified away.
  
SILEON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.411

Best PortfolioBest Equity7PN1
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 395.71
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.41
  actual daily
32
68% of assets perform better
Based on monthly moving average SILEON AB is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SILEON AB by adding it to a well-diversified portfolio.

SILEON AB Stock Price History Chart

There are several ways to analyze SILEON Stock price data. The simplest method is using a basic SILEON candlestick price chart, which shows SILEON AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20244.19
Lowest PriceOctober 4, 20240.01

SILEON AB December 29, 2024 Stock Price Synopsis

Various analyses of SILEON AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SILEON Stock. It can be used to describe the percentage change in the price of SILEON AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SILEON Stock.
SILEON AB Price Rate Of Daily Change 1.00 

SILEON AB December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SILEON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SILEON AB intraday prices and daily technical indicators to check the level of noise trading in SILEON Stock and then apply it to test your longer-term investment strategies against SILEON.

SILEON Stock Price History Data

The price series of SILEON AB for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 4.18 with a coefficient of variation of 110.97. The prices are distributed with arithmetic mean of 0.76. The median price for the last 90 days is 0.59. The company had 50:1 stock split on 29th of September 2024.
OpenHighLowCloseVolume
12/29/2024
 0.49  0.49  0.49  0.49 
12/23/2024 0.49  0.49  0.49  0.49  1.00 
12/20/2024 0.54  0.54  0.54  0.54  1.00 
12/19/2024 0.52  0.52  0.52  0.52  1.00 
12/18/2024 0.56  0.56  0.56  0.56  1.00 
12/17/2024 0.51  0.52  0.51  0.52  1.00 
12/16/2024 0.51  0.51  0.51  0.51  1.00 
12/13/2024 0.53  0.56  0.53  0.56  2.00 
12/12/2024 0.57  0.57  0.56  0.56  1.00 
12/11/2024 0.56  0.59  0.56  0.59  1.00 
12/10/2024 0.58  0.58  0.58  0.58  1.00 
12/09/2024 0.70  0.70  0.61  0.61  1.00 
12/06/2024 0.70  0.70  0.70  0.70  1.00 
12/05/2024 0.73  0.73  0.73  0.73  1.00 
12/04/2024 0.79  0.79  0.79  0.79  1.00 
12/03/2024 0.78  0.82  0.78  0.82  1.00 
12/02/2024 0.79  0.79  0.79  0.79  1.00 
11/29/2024 0.85  0.85  0.83  0.83  1.00 
11/28/2024 0.77  0.77  0.77  0.77  1.00 
11/27/2024 0.88  0.91  0.88  0.91  1.00 
11/26/2024 0.91  0.95  0.91  0.95  1.00 
11/25/2024 0.91  0.91  0.91  0.91  1.00 
11/22/2024 0.01  0.01  0.01  0.01  1.00 
11/21/2024 0.01  0.01  0.01  0.01  1.00 
11/20/2024 0.01  0.58  0.01  0.58  1.00 
11/19/2024 0.92  2.54  0.92  2.50  29.00 
11/18/2024 0.01  0.01  0.01  0.01  1.00 
11/15/2024 1.06  1.26  1.06  1.26  1.00 
11/14/2024 1.13  1.13  1.13  1.13  1.00 
11/13/2024 0.01  0.01  0.01  0.01  1.00 
11/12/2024 0.01  2.00  0.01  2.00  162.00 
11/11/2024 0.01  0.01  0.01  0.01  1.00 
11/08/2024 0.01  2.00  0.01  2.00  13.00 
11/07/2024 1.12  1.12  1.12  1.12  1.00 
11/06/2024 0.01  4.16  0.01  4.16  1.00 
11/05/2024 0.01  0.01  0.01  0.01  1.00 
11/04/2024 0.01  0.01  0.01  0.01  1.00 
11/01/2024 0.01  1.29  0.01  1.29  1.00 
10/31/2024 0.01  0.01  0.01  0.01  20.00 
10/30/2024 0.01  0.01  0.01  0.01  1.00 
10/29/2024 0.01  0.01  0.01  0.01  1.00 
10/28/2024 1.14  1.14  1.14  1.14  1.00 
10/25/2024 1.14  4.19  1.14  4.19  69.00 
10/24/2024 1.17  1.17  1.15  1.15  1.00 
10/23/2024 0.01  0.01  0.01  0.01  1.00 
10/22/2024 0.01  1.15  0.01  1.15  1.00 
10/21/2024 1.14  1.14  1.14  1.14  1.00 
10/18/2024 0.01  0.01  0.01  0.01  1.00 
10/17/2024 0.01  0.01  0.01  0.01  1.00 
10/16/2024 0.01  0.01  0.01  0.01  1.00 
10/15/2024 1.35  1.35  1.35  1.35  1.00 
10/14/2024 1.24  1.24  1.24  1.24  1.00 
10/11/2024 1.26  1.26  1.26  1.26  1.00 
10/10/2024 1.12  1.12  1.12  1.12  1.00 
10/09/2024 1.32  1.32  1.32  1.32  1.00 
10/08/2024 0.01  1.46  0.01  1.46  1.00 
10/07/2024 0.01  0.01  0.01  0.01  1.00 
10/04/2024 0.01  0.01  0.01  0.01  1.00 
10/03/2024 1.50  1.50  1.50  1.50  1.00 
10/02/2024 0.08  0.08  0.08  0.08  1.00 
10/01/2024 1.47  1.47  1.47  1.47  1.00 

About SILEON AB Stock history

SILEON AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SILEON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SILEON AB ON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SILEON AB stock prices may prove useful in developing a viable investing in SILEON AB
Paynova AB provides digital payment solutions for merchants in Sweden. Paynova AB is a subsidiary of Rsunda Frvaltning Aktiebolag. PAYNOVA AB operates under SoftwareInfrastructure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 36 people.

SILEON AB Stock Technical Analysis

SILEON AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SILEON AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SILEON AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

SILEON AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SILEON AB's price direction in advance. Along with the technical and fundamental analysis of SILEON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SILEON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SILEON Stock analysis

When running SILEON AB's price analysis, check to measure SILEON AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SILEON AB is operating at the current time. Most of SILEON AB's value examination focuses on studying past and present price action to predict the probability of SILEON AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SILEON AB's price. Additionally, you may evaluate how the addition of SILEON AB to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency