SILEON AB (Germany) Price History
7PN1 Stock | EUR 0.49 0.00 0.00% |
If you're considering investing in SILEON Stock, it is important to understand the factors that can impact its price. As of today, the current price of SILEON AB stands at 0.49, as last reported on the 29th of December, with the highest price reaching 0.49 and the lowest price hitting 0.49 during the day. SILEON AB is out of control given 3 months investment horizon. SILEON AB ON owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.41, which indicates the firm had a 0.41% return per unit of volatility over the last 3 months. We were able to interpolate twenty-four different technical indicators, which can help you to evaluate if expected returns of 162.64% are justified by taking the suggested risk. Use SILEON AB ON risk adjusted performance of 0.2849, and Coefficient Of Variation of 290.02 to evaluate company specific risk that cannot be diversified away.
SILEON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SILEON |
Sharpe Ratio = 0.411
Best Portfolio | Best Equity | 7PN1 | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
395.71 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.41 actual daily | 32 68% of assets perform better |
Based on monthly moving average SILEON AB is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SILEON AB by adding it to a well-diversified portfolio.
SILEON AB Stock Price History Chart
There are several ways to analyze SILEON Stock price data. The simplest method is using a basic SILEON candlestick price chart, which shows SILEON AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 4.19 |
Lowest Price | October 4, 2024 | 0.01 |
SILEON AB December 29, 2024 Stock Price Synopsis
Various analyses of SILEON AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SILEON Stock. It can be used to describe the percentage change in the price of SILEON AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SILEON Stock.SILEON AB Price Rate Of Daily Change | 1.00 |
SILEON AB December 29, 2024 Stock Price Analysis
SILEON Stock Price History Data
The price series of SILEON AB for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 4.18 with a coefficient of variation of 110.97. The prices are distributed with arithmetic mean of 0.76. The median price for the last 90 days is 0.59. The company had 50:1 stock split on 29th of September 2024.Open | High | Low | Close | Volume | ||
12/29/2024 | 0.49 | 0.49 | 0.49 | 0.49 | ||
12/23/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
12/20/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
12/19/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
12/18/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
12/17/2024 | 0.51 | 0.52 | 0.51 | 0.52 | 1.00 | |
12/16/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
12/13/2024 | 0.53 | 0.56 | 0.53 | 0.56 | 2.00 | |
12/12/2024 | 0.57 | 0.57 | 0.56 | 0.56 | 1.00 | |
12/11/2024 | 0.56 | 0.59 | 0.56 | 0.59 | 1.00 | |
12/10/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
12/09/2024 | 0.70 | 0.70 | 0.61 | 0.61 | 1.00 | |
12/06/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
12/05/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
12/04/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
12/03/2024 | 0.78 | 0.82 | 0.78 | 0.82 | 1.00 | |
12/02/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/29/2024 | 0.85 | 0.85 | 0.83 | 0.83 | 1.00 | |
11/28/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
11/27/2024 | 0.88 | 0.91 | 0.88 | 0.91 | 1.00 | |
11/26/2024 | 0.91 | 0.95 | 0.91 | 0.95 | 1.00 | |
11/25/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/20/2024 | 0.01 | 0.58 | 0.01 | 0.58 | 1.00 | |
11/19/2024 | 0.92 | 2.54 | 0.92 | 2.50 | 29.00 | |
11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/15/2024 | 1.06 | 1.26 | 1.06 | 1.26 | 1.00 | |
11/14/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/12/2024 | 0.01 | 2.00 | 0.01 | 2.00 | 162.00 | |
11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/08/2024 | 0.01 | 2.00 | 0.01 | 2.00 | 13.00 | |
11/07/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/06/2024 | 0.01 | 4.16 | 0.01 | 4.16 | 1.00 | |
11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/01/2024 | 0.01 | 1.29 | 0.01 | 1.29 | 1.00 | |
10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00 | |
10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/28/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
10/25/2024 | 1.14 | 4.19 | 1.14 | 4.19 | 69.00 | |
10/24/2024 | 1.17 | 1.17 | 1.15 | 1.15 | 1.00 | |
10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/22/2024 | 0.01 | 1.15 | 0.01 | 1.15 | 1.00 | |
10/21/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/15/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/14/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
10/11/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 | |
10/10/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
10/09/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
10/08/2024 | 0.01 | 1.46 | 0.01 | 1.46 | 1.00 | |
10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/03/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
10/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/01/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 |
About SILEON AB Stock history
SILEON AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SILEON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SILEON AB ON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SILEON AB stock prices may prove useful in developing a viable investing in SILEON AB
Paynova AB provides digital payment solutions for merchants in Sweden. Paynova AB is a subsidiary of Rsunda Frvaltning Aktiebolag. PAYNOVA AB operates under SoftwareInfrastructure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 36 people.
SILEON AB Stock Technical Analysis
SILEON AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
SILEON AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SILEON AB's price direction in advance. Along with the technical and fundamental analysis of SILEON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SILEON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2849 | |||
Jensen Alpha | 2416.03 | |||
Total Risk Alpha | 2222.91 | |||
Sortino Ratio | 36.34 | |||
Treynor Ratio | 25.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SILEON Stock analysis
When running SILEON AB's price analysis, check to measure SILEON AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SILEON AB is operating at the current time. Most of SILEON AB's value examination focuses on studying past and present price action to predict the probability of SILEON AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SILEON AB's price. Additionally, you may evaluate how the addition of SILEON AB to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |