Poste Italiane (Germany) Price History
7PI Stock | 14.26 0.03 0.21% |
If you're considering investing in Poste Stock, it is important to understand the factors that can impact its price. As of today, the current price of Poste Italiane stands at 14.26, as last reported on the 22nd of January, with the highest price reaching 14.44 and the lowest price hitting 14.26 during the day. Poste Italiane appears to be very steady, given 3 months investment horizon. Poste Italiane SpA maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Poste Italiane SpA, which you can use to evaluate the volatility of the company. Please evaluate Poste Italiane's Risk Adjusted Performance of 0.186, semi deviation of 0.6945, and Coefficient Of Variation of 455.9 to confirm if our risk estimates are consistent with your expectations.
Poste Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Poste |
Sharpe Ratio = 0.2193
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 7PI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Poste Italiane is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Poste Italiane by adding it to a well-diversified portfolio.
Poste Italiane Stock Price History Chart
There are several ways to analyze Poste Stock price data. The simplest method is using a basic Poste candlestick price chart, which shows Poste Italiane price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 14.29 |
Lowest Price | October 31, 2024 | 12.43 |
Poste Italiane January 22, 2025 Stock Price Synopsis
Various analyses of Poste Italiane's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Poste Stock. It can be used to describe the percentage change in the price of Poste Italiane from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Poste Stock.Poste Italiane Price Rate Of Daily Change | 1.00 | |
Poste Italiane Price Daily Balance Of Power | (0.17) | |
Poste Italiane Price Action Indicator | (0.10) |
Poste Italiane January 22, 2025 Stock Price Analysis
Poste Stock Price History Data
The price series of Poste Italiane for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.86 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 13.29. The median price for the last 90 days is 13.4.Open | High | Low | Close | Volume | ||
01/22/2025 | 14.44 | 14.44 | 14.26 | 14.26 | 1.00 | |
01/21/2025 | 14.32 | 14.32 | 14.25 | 14.26 | 1.00 | |
01/20/2025 | 14.40 | 14.40 | 14.28 | 14.29 | 1.00 | |
01/17/2025 | 14.00 | 14.29 | 14.00 | 14.26 | 1.00 | |
01/16/2025 | 14.20 | 14.27 | 14.07 | 14.13 | 1.00 | |
01/15/2025 | 13.98 | 13.99 | 13.83 | 13.99 | 1.00 | |
01/14/2025 | 13.92 | 13.92 | 13.75 | 13.82 | 1.00 | |
01/13/2025 | 13.85 | 13.85 | 13.66 | 13.66 | 1.00 | |
01/10/2025 | 13.75 | 13.92 | 13.75 | 13.92 | 1.00 | |
01/09/2025 | 13.89 | 13.89 | 13.77 | 13.77 | 1.00 | |
01/08/2025 | 13.79 | 13.82 | 13.71 | 13.71 | 1.00 | |
01/07/2025 | 13.69 | 13.70 | 13.58 | 13.70 | 1.00 | |
01/06/2025 | 13.67 | 13.67 | 13.49 | 13.60 | 1.00 | |
01/03/2025 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
01/02/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
12/30/2024 | 13.55 | 13.55 | 13.47 | 13.53 | 1.00 | |
12/27/2024 | 13.33 | 13.44 | 13.33 | 13.41 | 1.00 | |
12/23/2024 | 13.49 | 13.49 | 13.31 | 13.35 | 1.00 | |
12/20/2024 | 13.38 | 13.40 | 13.23 | 13.40 | 1.00 | |
12/19/2024 | 13.49 | 13.55 | 13.40 | 13.43 | 1.00 | |
12/18/2024 | 13.77 | 13.77 | 13.59 | 13.62 | 1.00 | |
12/17/2024 | 13.78 | 13.78 | 13.56 | 13.67 | 1.00 | |
12/16/2024 | 13.78 | 13.78 | 13.68 | 13.69 | 1.00 | |
12/13/2024 | 13.75 | 13.80 | 13.69 | 13.80 | 1.00 | |
12/12/2024 | 13.78 | 13.78 | 13.64 | 13.70 | 1.00 | |
12/11/2024 | 13.59 | 13.69 | 13.59 | 13.66 | 1.00 | |
12/10/2024 | 13.58 | 13.58 | 13.47 | 13.56 | 1.00 | |
12/09/2024 | 13.71 | 13.71 | 13.61 | 13.61 | 700.00 | |
12/06/2024 | 13.48 | 13.66 | 13.48 | 13.62 | 1.00 | |
12/05/2024 | 13.63 | 13.63 | 13.51 | 13.60 | 100.00 | |
12/04/2024 | 13.45 | 13.51 | 13.42 | 13.47 | 1.00 | |
12/03/2024 | 13.43 | 13.44 | 13.36 | 13.40 | 1.00 | |
12/02/2024 | 13.17 | 13.31 | 13.17 | 13.31 | 1.00 | |
11/29/2024 | 13.15 | 13.15 | 13.02 | 13.12 | 1.00 | |
11/28/2024 | 13.28 | 13.28 | 13.07 | 13.10 | 1.00 | |
11/27/2024 | 13.19 | 13.19 | 13.08 | 13.16 | 1.00 | |
11/26/2024 | 13.01 | 13.22 | 12.98 | 13.19 | 1.00 | |
11/25/2024 | 13.12 | 13.12 | 12.94 | 13.09 | 1.00 | |
11/22/2024 | 13.00 | 13.00 | 12.80 | 12.91 | 1.00 | |
11/21/2024 | 12.96 | 12.96 | 12.75 | 12.82 | 1.00 | |
11/20/2024 | 12.96 | 12.96 | 12.85 | 12.85 | 1.00 | |
11/19/2024 | 13.04 | 13.05 | 12.70 | 12.76 | 1.00 | |
11/18/2024 | 13.17 | 13.17 | 12.86 | 12.87 | 1.00 | |
11/15/2024 | 12.83 | 12.85 | 12.83 | 12.85 | 1.00 | |
11/14/2024 | 12.73 | 12.82 | 12.66 | 12.82 | 1.00 | |
11/13/2024 | 12.63 | 12.73 | 12.51 | 12.51 | 1.00 | |
11/12/2024 | 12.81 | 12.81 | 12.71 | 12.71 | 1.00 | |
11/11/2024 | 12.97 | 12.99 | 12.82 | 12.99 | 270.00 | |
11/08/2024 | 12.95 | 12.95 | 12.76 | 12.78 | 380.00 | |
11/07/2024 | 12.92 | 12.96 | 12.86 | 12.92 | 1.00 | |
11/06/2024 | 12.76 | 12.96 | 12.71 | 12.78 | 1.00 | |
11/05/2024 | 12.66 | 12.66 | 12.49 | 12.50 | 1.00 | |
11/04/2024 | 12.68 | 12.68 | 12.55 | 12.58 | 1.00 | |
11/01/2024 | 12.60 | 12.61 | 12.53 | 12.61 | 1.00 | |
10/31/2024 | 12.55 | 12.55 | 12.41 | 12.43 | 1.00 | |
10/30/2024 | 12.71 | 12.71 | 12.51 | 12.56 | 1.00 | |
10/29/2024 | 12.86 | 12.86 | 12.72 | 12.72 | 1.00 | |
10/28/2024 | 12.74 | 12.74 | 12.61 | 12.70 | 1.00 | |
10/25/2024 | 12.53 | 12.68 | 12.53 | 12.65 | 1.00 | |
10/24/2024 | 12.56 | 12.76 | 12.56 | 12.69 | 1.00 | |
10/23/2024 | 12.86 | 12.86 | 12.67 | 12.76 | 1.00 |
About Poste Italiane Stock history
Poste Italiane investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Poste is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Poste Italiane SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Poste Italiane stock prices may prove useful in developing a viable investing in Poste Italiane
Poste Italiane Stock Technical Analysis
Poste Italiane technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Poste Italiane Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Poste Italiane's price direction in advance. Along with the technical and fundamental analysis of Poste Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Poste to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.186 | |||
Jensen Alpha | 0.1974 | |||
Total Risk Alpha | 0.1676 | |||
Sortino Ratio | 0.1775 | |||
Treynor Ratio | (3.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Poste Stock Analysis
When running Poste Italiane's price analysis, check to measure Poste Italiane's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Poste Italiane is operating at the current time. Most of Poste Italiane's value examination focuses on studying past and present price action to predict the probability of Poste Italiane's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Poste Italiane's price. Additionally, you may evaluate how the addition of Poste Italiane to your portfolios can decrease your overall portfolio volatility.