Poste Italiane (Germany) Price History

7PI Stock  EUR 15.38  0.13  0.85%   
If you're considering investing in Poste Stock, it is important to understand the factors that can impact its price. As of today, the current price of Poste Italiane stands at 15.38, as last reported on the 2nd of March, with the highest price reaching 15.38 and the lowest price hitting 15.32 during the day. Poste Italiane appears to be very steady, given 3 months investment horizon. Poste Italiane SpA maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Poste Italiane SpA, which you can use to evaluate the volatility of the company. Please evaluate Poste Italiane's Risk Adjusted Performance of 0.2104, coefficient of variation of 353.14, and Semi Deviation of 0.7163 to confirm if our risk estimates are consistent with your expectations.
  
Poste Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2495

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns7PI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Poste Italiane is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Poste Italiane by adding it to a well-diversified portfolio.

Poste Italiane Stock Price History Chart

There are several ways to analyze Poste Stock price data. The simplest method is using a basic Poste candlestick price chart, which shows Poste Italiane price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202515.38
Lowest PriceDecember 2, 202413.38

Poste Italiane March 2, 2025 Stock Price Synopsis

Various analyses of Poste Italiane's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Poste Stock. It can be used to describe the percentage change in the price of Poste Italiane from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Poste Stock.
Poste Italiane Price Rate Of Daily Change 1.01 
Poste Italiane Price Daily Balance Of Power 2.17 
Poste Italiane Price Action Indicator 0.10 

Poste Italiane March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Poste Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Poste Italiane intraday prices and daily technical indicators to check the level of noise trading in Poste Stock and then apply it to test your longer-term investment strategies against Poste.

Poste Stock Price History Data

The price series of Poste Italiane for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.37 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 14.08. The median price for the last 90 days is 14.08. The company issued dividends on 2022-11-21.
OpenHighLowCloseVolume
03/02/2025
 15.32  15.38  15.32  15.38 
02/28/2025 15.32  15.38  15.32  15.38  100.00 
02/27/2025 15.20  15.25  15.20  15.25  100.00 
02/26/2025 15.06  15.19  15.06  15.09  65.00 
02/25/2025 14.88  14.95  14.88  14.95  51.00 
02/24/2025 15.11  15.11  14.88  14.88  51.00 
02/21/2025 14.55  14.55  14.55  14.55  100.00 
02/20/2025 14.63  14.63  14.53  14.53  100.00 
02/19/2025 14.89  14.89  14.51  14.51  100.00 
02/18/2025 14.89  14.98  14.84  14.84  70.00 
02/17/2025 14.70  14.80  14.70  14.80  100.00 
02/14/2025 14.73  14.73  14.58  14.58  100.00 
02/13/2025 14.72  14.88  14.61  14.61  100.00 
02/12/2025 14.77  14.80  14.77  14.80  19.00 
02/11/2025 14.71  14.76  14.71  14.76  19.00 
02/10/2025 14.43  14.64  14.43  14.64  19.00 
02/07/2025 14.53  14.65  14.46  14.46  2.00 
02/06/2025 14.52  14.61  14.52  14.61  1,050 
02/05/2025 14.40  14.46  14.40  14.46  200.00 
02/04/2025 14.39  14.45  14.39  14.45  85.00 
02/03/2025 14.44  14.44  14.40  14.40  85.00 
01/31/2025 14.61  14.70  14.56  14.56  85.00 
01/30/2025 14.56  14.56  14.56  14.56  215.00 
01/29/2025 14.48  14.48  14.44  14.44  215.00 
01/28/2025 14.42  14.44  14.35  14.35  215.00 
01/27/2025 14.21  14.53  14.21  14.53  3.00 
01/24/2025 14.37  14.37  14.21  14.21  1,500 
01/23/2025 14.34  14.35  14.34  14.35  1,500 
01/22/2025 14.42  14.42  14.36  14.36  1,500 
01/21/2025 14.35  14.40  14.35  14.40  1,500 
01/20/2025 14.45  14.45  14.45  14.45  1,500 
01/17/2025 14.28  14.34  14.28  14.34  84.00 
01/16/2025 14.14  14.27  14.14  14.27  84.00 
01/15/2025 13.92  14.08  13.92  14.08  84.00 
01/14/2025 13.82  13.91  13.82  13.91  84.00 
01/13/2025 13.86  13.91  13.86  13.91  84.00 
01/10/2025 14.00  14.00  13.87  13.87  20.00 
01/09/2025 13.87  13.99  13.87  13.99  20.00 
01/08/2025 13.91  13.91  13.86  13.86  20.00 
01/07/2025 13.58  13.73  13.58  13.73  385.00 
01/06/2025 13.60  13.60  13.60  13.60  385.00 
01/03/2025 13.61  13.61  13.61  13.61  385.00 
01/02/2025 13.63  13.63  13.54  13.60  385.00 
12/30/2024 13.54  13.54  13.54  13.54  200.00 
12/27/2024 13.44  13.53  13.44  13.53  200.00 
12/23/2024 13.42  13.45  13.42  13.45  200.00 
12/20/2024 13.37  13.43  13.37  13.43  200.00 
12/19/2024 13.50  13.50  13.39  13.39  200.00 
12/18/2024 13.70  13.70  13.70  13.70  200.00 
12/17/2024 13.75  13.75  13.72  13.72  200.00 
12/16/2024 13.82  13.82  13.81  13.81  200.00 
12/13/2024 13.79  13.79  13.77  13.77  300.00 
12/12/2024 13.77  13.79  13.70  13.70  300.00 
12/11/2024 13.71  13.74  13.71  13.74  12.00 
12/10/2024 13.55  13.55  13.51  13.51  12.00 
12/09/2024 13.72  13.73  13.54  13.54  12.00 
12/06/2024 13.77  13.80  13.77  13.80  310.00 
12/05/2024 13.60  13.72  13.60  13.72  9.00 
12/04/2024 13.54  13.62  13.53  13.53  9.00 
12/03/2024 13.46  13.59  13.42  13.42  35.00 
12/02/2024 13.23  13.39  13.23  13.38  1.00 

About Poste Italiane Stock history

Poste Italiane investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Poste is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Poste Italiane SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Poste Italiane stock prices may prove useful in developing a viable investing in Poste Italiane
Poste Italiane SpA provides postal, logistics, and financial and insurance products and services in Italy. The Insurance Services segment offers life and non-life insurance products. POSTE ITALIANE operates under Conglomerates classification in Germany and is traded on Frankfurt Stock Exchange. It employs 130898 people.

Poste Italiane Stock Technical Analysis

Poste Italiane technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Poste Italiane technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Poste Italiane trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Poste Italiane Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Poste Italiane's price direction in advance. Along with the technical and fundamental analysis of Poste Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Poste to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Poste Stock analysis

When running Poste Italiane's price analysis, check to measure Poste Italiane's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Poste Italiane is operating at the current time. Most of Poste Italiane's value examination focuses on studying past and present price action to predict the probability of Poste Italiane's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Poste Italiane's price. Additionally, you may evaluate how the addition of Poste Italiane to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk